DOLAR 42,2611 0,23%
EURO 49,1496 0,43%
ALTIN 5.512,85-2,53
BITCOIN 0%
Antalya
23°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.519 s Değişim: -1.03% -109,84 Adet:   6.174 Mio.Lot Hacim:   94.512 Mio.TL
EN YÜKSEK 10607
EN DÜŞÜK 10,440
Açılış: 10.605 Dünkü Kapanış: 10.629

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 14,25 -0,49 17:48:51
  • AGHOL 26,04 -0,99 17:47:41
  • AKBNK 58,15 -0,94 17:48:46
  • AKSA 10,72 -2,19 17:48:17
  • AKSEN 50,50 -5,61 17:48:55
  • ALARK 87,30 -2,51 17:48:37
  • ALTNY 62,50 1,13 17:48:46
  • ANSGR 21,98 -0,72 17:48:23
  • ARCLK 103,70 -0,77 17:47:56
  • ASELS 173,30 -2,53 17:48:57
  • ASTOR 90,10 -3,64 17:48:43
  • BALSU 17,76 -0,73 17:48:35
  • BIMAS 539,50 -2,18 17:48:51
  • BRSAN 474,75 -4,04 17:48:11
  • BRYAT 2.303,00 -2,46 17:45:44
  • BSOKE 15,03 -0,53 17:47:27
  • BTCIM 4,10 0,00 17:48:21
  • CANTE 2,37 -2,87 17:38:11
  • CCOLA 53,90 -1,46 17:48:36
  • CIMSA 43,12 -3,28 17:48:55
  • CLEBI 1.587,00 -2,16 17:48:10
  • CWENE 23,50 -2,16 17:48:25
  • DAPGM 11,93 0,76 17:48:49
  • DOAS 179,20 -1,97 17:48:45
  • DOHOL 16,97 -1,85 17:48:42
  • DSTKF 753,00 2,52 17:48:49
  • ECILC 90,50 6,47 17:48:28
  • EFOR 130,50 -6,05 17:47:54
  • EGEEN 7.672,50 -0,03 17:48:33
  • EKGYO 18,61 2,53 17:48:55
  • ENERY 9,58 -4,10 17:48:36
  • ENJSA 75,75 -1,81 17:48:07
  • ENKAI 74,00 0,27 17:48:36
MENKUL FİYAT % ZAMAN
  • EREGL 23,98 -1,24 17:48:54
  • EUPWR 27,22 -1,80 17:47:52
  • FENER 11,24 -6,64 17:48:49
  • FROTO 93,75 -1,00 17:48:46
  • GARAN 129,00 -0,39 17:48:52
  • GENIL 182,00 -2,57 17:48:51
  • GESAN 43,78 -1,62 17:47:52
  • GRSEL 321,00 -2,13 17:47:44
  • GRTHO 311,75 3,66 17:48:46
  • GSRAY 1,38 1,47 17:48:38
  • GUBRF 311,75 -1,19 17:48:43
  • HALKB 26,82 -1,69 17:48:05
  • HEKTS 3,20 1,91 17:48:13
  • IEYHO 49,80 0,81 17:48:41
  • IPEKE 74,90 -6,37 17:48:14
  • ISCTR 12,32 -0,73 17:48:46
  • ISMEN 39,74 -0,10 17:48:49
  • KCAER 11,38 -1,98 17:48:43
  • KCHOL 164,00 -0,61 17:48:50
  • KONTR 26,56 -2,50 17:48:53
  • KOZAA 95,30 -3,54 17:48:50
  • KOZAL 32,98 0,86 17:48:51
  • KRDMD 23,74 -0,84 17:48:49
  • KTLEV 15,07 0,27 17:48:41
  • KUYAS 36,88 -7,34 17:48:51
  • MAGEN 32,38 0,56 17:48:19
  • MAVI 38,08 -1,24 17:48:10
  • MGROS 504,00 0,10 17:48:51
  • MIATK 36,74 -1,18 17:48:31
  • MPARK 312,25 -3,03 17:48:42
  • OBAMS 39,36 -1,89 17:48:29
  • ODAS 5,21 -2,62 17:48:17
  • OTKAR 460,00 0,22 17:48:51
MENKUL FİYAT % ZAMAN
  • OYAKC 21,24 -3,63 17:48:48
  • PASEU 135,00 3,85 17:48:38
  • PATEK 27,60 0,66 17:48:49
  • PETKM 16,70 1,09 17:48:50
  • PGSUS 204,30 -0,15 17:48:55
  • RALYH 192,60 0,31 17:48:13
  • REEDR 9,76 -0,31 17:48:50
  • SAHOL 75,30 -0,73 17:48:51
  • SASA 2,87 0,00 17:48:56
  • SISE 35,50 0,28 17:48:45
  • SKBNK 8,10 -4,59 17:46:30
  • SOKM 44,76 -2,82 17:48:50
  • TABGD 222,40 -0,71 17:47:23
  • TAVHL 255,25 -4,22 17:48:55
  • TCELL 92,95 -2,77 17:48:50
  • THYAO 269,50 -0,55 17:48:52
  • TKFEN 71,85 -0,48 17:48:54
  • TOASO 232,50 -1,69 17:48:08
  • TSKB 11,80 -1,58 17:47:33
  • TSPOR 1,25 1,63 17:48:09
  • TTKOM 56,00 -1,75 17:48:41
  • TTRAK 524,00 0,00 17:48:45
  • TUKAS 2,65 -3,99 17:38:31
  • TUPRS 198,10 0,20 17:48:51
  • TUREX 8,35 -0,24 17:48:46
  • TURSG 12,84 1,10 17:48:52
  • ULKER 112,00 -1,67 17:48:41
  • VAKBN 26,82 0,37 17:48:35
  • VESTL 29,80 -0,47 17:48:45
  • YEOTK 36,44 -1,19 17:48:25
  • YKBNK 31,90 -0,37 17:48:42
  • ZOREN 3,22 -1,23 17:48:41

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet -