Hisseler – Manavgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,49 1,50 % 79.561.606,49 15:20
A1YEN A1 YENILENEBILIR ENERJI 31,54 1,28 % 89.473.899,68 15:20
ACSEL ACIPAYAM SELULOZ 122,30 0,58 % 22.305.171,90 15:19
ADEL ADEL KALEMCILIK 34,82 -0,06 % 53.866.298,28 15:20
ADESE ADESE GAYRIMENKUL 21,48 1,70 % 361.178.034,60 15:20
ADGYO ADRA GMYO 57,65 1,86 % 64.210.704,50 15:19
AEFES ANADOLU EFES 15,62 2,63 % 677.401.601,24 15:20
AFYON AFYON CIMENTO 14,12 3,22 % 53.367.753,55 15:20
AGESA AGESA HAYAT EMEKLILIK 167,70 0,48 % 6.496.294,50 15:19
AGHOL ANADOLU GRUBU HOLDING 27,98 0,87 % 79.644.170,14 15:20
AGROT AGROTECH TEKNOLOJI 8,29 3,11 % 158.285.823,51 15:20
AGYO ATAKULE GMYO 7,91 1,41 % 3.607.866,25 15:19
AHGAZ AHLATCI DOGALGAZ 32,80 1,17 % 62.242.300,22 15:19
AHSGY AHES GMYO 47,64 -1,93 % 54.052.996,58 15:19
AKBNK AKBANK 67,10 -0,37 % 3.056.260.137,50 15:20
AKCNS AKCANSA 139,20 -1,21 % 47.440.993,50 15:20
AKENR AKENERJI 11,13 0,18 % 61.259.534,10 15:20
AKFGY AKFEN GMYO 2,75 0,73 % 74.086.203,39 15:20
AKFIS AKFEN INSAAT 23,62 0,94 % 36.308.927,50 15:20
AKFYE AKFEN YEN. ENERJI 18,05 1,98 % 78.501.926,24 15:20
AKGRT AKSIGORTA 6,40 1,43 % 54.980.414,87 15:20
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.219.958,70 15:17
AKSA AKSA 11,06 1,47 % 133.712.299,02 15:20
AKSEN AKSA ENERJI 39,00 0,83 % 101.377.874,02 15:20
AKSGY AKIS GMYO 7,55 -1,56 % 13.330.901,82 15:19
AKSUE AKSU ENERJI 18,94 0,00 % 2.039.094,76 15:19
AKYHO AKDENIZ YATIRIM HOLDING 3,56 -3,26 % 24.127.407,17 15:20
ALARK ALARKO HOLDING 84,65 0,95 % 156.002.235,05 15:20
ALBRK ALBARAKA TURK 8,38 -0,59 % 102.061.353,86 15:20
ALCAR ALARKO CARRIER 1.037,00 2,57 % 44.223.073,00 15:20
ALCTL ALCATEL LUCENT TELETAS 121,60 3,14 % 35.578.189,80 15:18
ALFAS ALFA SOLAR ENERJI 48,92 4,13 % 116.987.323,14 15:20
ALGYO ALARKO GMYO 21,82 1,21 % 28.629.586,32 15:19
ALKA ALKIM KAGIT 11,53 9,91 % 174.817.624,65 15:19
ALKIM ALKIM KIMYA 19,66 6,91 % 101.752.181,73 15:20
ALKLC ALTINKILIC GIDA VE SUT 84,40 0,30 % 65.597.074,90 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,12 -0,17 % 1.129.427.552,16 15:20
ALTNY ALTINAY SAVUNMA 76,75 0,26 % 260.735.411,45 15:20
ALVES ALVES KABLO 33,28 2,53 % 167.239.668,58 15:20
ANELE ANEL ELEKTRIK 21,70 1,31 % 21.281.849,34 15:19
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,53 2,12 % 19.931.956,77 15:20
ANHYT ANADOLU HAYAT EMEK. 91,75 0,49 % 94.236.268,90 15:20
ANSGR ANADOLU SIGORTA 22,22 0,82 % 113.650.488,20 15:20
ARASE DOGU ARAS ENERJI 57,75 0,79 % 11.272.283,15 15:14
ARCLK ARCELIK 136,10 0,52 % 125.473.030,70 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 27,84 -1,14 % 85.498.491,42 15:20
ARENA ARENA BILGISAYAR 34,00 1,49 % 26.219.151,40 15:19
ARMGD ARMADA GIDA 34,66 1,35 % 70.235.794,18 15:20
ARSAN ARSAN TEKSTIL 2,98 4,20 % 68.867.539,94 15:19
ARTMS ARTEMIS HALI 38,10 3,03 % 23.575.345,86 15:19
ARZUM ARZUM EV ALETLERI 3,24 8,36 % 255.559.524,62 15:20
ASELS ASELSAN 195,80 0,88 % 2.381.911.668,70 15:20
ASGYO ASCE GMYO 13,61 0,74 % 44.289.745,00 15:18
ASTOR ASTOR ENERJI 110,40 -1,43 % 13.637.767.591,60 15:20
ASUZU ANADOLU ISUZU 61,50 0,65 % 24.335.393,10 15:20
ATAGY ATA GMYO 14,74 -0,74 % 2.982.992,43 15:17
ATAKP ATAKEY PATATES 53,15 0,28 % 10.977.086,40 15:18
ATATP ATP YAZILIM 156,30 3,72 % 194.681.219,70 15:20
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.233.611,90 13:55
ATLAS ATLAS YAT. ORT. 6,35 2,42 % 4.425.349,13 15:19
ATSYH ATLANTIS YATIRIM HOLDING 54,85 0,83 % 2.685.429,25 13:55
AVGYO AVRASYA GMYO 14,22 -0,77 % 2.011.836,73 15:11
AVHOL AVRUPA YATIRIM HOLDING 48,98 2,47 % 71.572.990,42 15:19
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 79.062.981,80 15:20
AVPGY AVRUPAKENT GMYO 64,00 0,39 % 19.555.335,40 15:19
AVTUR AVRASYA PETROL VE TUR. 15,73 -1,63 % 7.264.773,05 15:20
AYCES ALTINYUNUS CESME 483,25 1,26 % 15.812.492,75 15:20
AYDEM AYDEM ENERJI 19,12 0,74 % 33.999.069,64 15:20
AYEN AYEN ENERJI 30,72 0,85 % 17.871.305,84 15:20
AYES AYES CELIK HASIR VE CIT 14,90 0,13 % 721.371,88 13:55
AYGAZ AYGAZ 180,60 0,22 % 25.038.144,90 15:20
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 104.789.914,65 15:20
BAGFS BAGFAS 38,12 5,19 % 97.484.737,76 15:20
BAHKM BAHADIR KIMYA 52,95 0,47 % 22.716.185,75 15:20
BAKAB BAK AMBALAJ 41,36 1,47 % 9.865.911,42 15:19
BALAT BALATACILAR BALATACILIK 76,50 -2,55 % 2.370.580,05 13:55
BALSU BALSU GIDA 24,78 2,82 % 159.449.018,24 15:20
BANVT BANVIT 201,80 0,80 % 53.608.473,50 15:20
BARMA BAREM AMBALAJ 22,04 -1,69 % 36.429.602,14 15:19
BASCM BASTAS BASKENT CIMENTO 18,39 2,74 % 1.644.817,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 0,35 % 9.347.204,56 15:20
BAYRK BAYRAK TABAN SANAYI 38,40 2,07 % 866.935.097,12 15:20
BEGYO BATI EGE GMYO 6,70 -0,59 % 243.686.763,21 15:20
BERA BERA HOLDING 17,87 0,73 % 66.478.747,08 15:19
BESLR BESLER GIDA 14,74 2,01 % 40.281.263,02 15:19
BEYAZ BEYAZ FILO 40,74 4,78 % 246.639.006,02 15:20
BFREN BOSCH FREN SISTEMLERI 195,90 1,08 % 40.529.758,30 15:20
BIENY BIEN YAPI URUNLERI 44,42 -1,42 % 215.287.502,42 15:20
BIGCH BUYUK SEFLER BIGCHEFS 56,30 -4,01 % 89.139.584,55 15:20
BIGEN BIRLESIM GRUP ENERJI 11,89 3,48 % 155.786.389,83 15:20
BIMAS BIM MAGAZALAR 517,50 0,00 % 1.406.601.562,50 15:20
BINBN BIN ULASIM TEKNOLOJILERI 149,70 0,47 % 57.999.346,60 15:19
BINHO 1000 YATIRIMLAR HOL. 11,91 1,02 % 434.528.188,34 15:20
BIOEN BIOTREND CEVRE VE ENERJI 26,92 -0,30 % 62.455.233,60 15:19
BIZIM BIZIM MAGAZALARI 28,18 0,50 % 11.626.253,76 15:19
BJKAS BESIKTAS FUTBOL YAT. 2,41 2,55 % 311.465.163,33 15:20
BLCYT BILICI YATIRIM 23,20 -0,17 % 23.648.896,22 15:20
BMSCH BMS CELIK HASIR 14,82 4,88 % 28.482.076,13 15:19
BMSTL BMS BIRLESIK METAL 72,40 -0,48 % 159.171.968,50 15:20
BNTAS BANTAS AMBALAJ 7,27 1,54 % 23.409.125,03 15:18
BOBET BOGAZICI BETON SANAYI 20,52 1,38 % 45.289.100,20 15:19
BORLS BORLEASE OTOMOTIV 26,58 5,14 % 193.183.877,84 15:20
BORSK BOR SEKER 24,82 2,82 % 36.899.062,54 15:20
BOSSA BOSSA 7,52 1,90 % 13.930.436,28 15:19
BRISA BRISA 82,00 0,55 % 34.799.704,70 15:20
BRKO BIRKO MENSUCAT 9,55 9,90 % 16.413.963,77 13:55
BRKSN BERKOSAN YALITIM 9,21 6,72 % 19.186.226,88 15:20
BRKVY BIRIKIM VARLIK YONETIM 90,85 2,08 % 183.683.507,40 15:20
BRLSM BIRLESIM MUHENDISLIK 15,99 1,33 % 31.936.975,22 15:19
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 3.727.629,15 13:55
BRSAN BORUSAN BORU SANAYI 471,25 0,37 % 213.117.948,75 15:20
BRYAT BORUSAN YAT. PAZ. 2.522,50 0,90 % 75.234.241,50 15:19
BSOKE BATISOKE CIMENTO 16,57 -2,18 % 408.447.197,90 15:20
BTCIM BATI CIMENTO 4,90 0,82 % 1.238.410.615,50 15:20
BUCIM BURSA CIMENTO 7,00 1,01 % 32.075.044,37 15:20
BULGS BULLS GSYO 36,14 1,23 % 134.610.952,84 15:20
BURCE BURCELIK 18,69 7,79 % 252.178.281,55 15:19
BURVA BURCELIK VANA 126,60 3,94 % 13.182.715,00 15:19
BVSAN BULBULOGLU VINC 116,60 1,48 % 52.246.516,20 15:20
BYDNR BAYDONER RESTORANLARI 24,70 1,40 % 6.168.968,42 15:16
CANTE CAN2 TERMIK 2,46 0,41 % 1.173.438.332,44 15:20
CASA CASA EMTIA PETROL 103,00 1,38 % 1.400.389,40 13:55
CATES CATES ELEKTRIK 34,80 1,46 % 13.739.171,86 15:20
CCOLA COCA COLA ICECEK 47,18 0,51 % 397.440.544,62 15:20
CELHA CELIK HALAT 10,31 2,38 % 128.940.716,31 15:20
CEMAS CEMAS DOKUM 7,20 0,14 % 164.669.233,31 15:20
CEMTS CEMTAS 11,83 3,95 % 101.316.537,90 15:19
CEMZY CEM ZEYTIN 32,74 2,96 % 1.228.414.993,22 15:20
CEOEM CEO EVENT MEDYA 38,90 0,78 % 62.514.873,10 15:18
CGCAM CAGDAS CAM 41,54 1,02 % 122.617.633,82 15:20
CIMSA CIMSA 46,80 0,17 % 265.436.898,50 15:20
CLEBI CELEBI 1.605,00 1,13 % 73.472.485,00 15:19
CMBTN CIMBETON 2.582,50 7,38 % 202.929.536,50 15:20
CMENT CIMENTAS 401,50 -1,05 % 2.190.584,00 13:55
CONSE CONSUS ENERJI 3,59 3,46 % 49.209.098,92 15:19
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 20.262.749,00 15:17
CRDFA CREDITWEST FAKTORING 20,52 -1,63 % 13.132.272,76 15:18
CRFSA CARREFOURSA 85,45 1,48 % 10.380.773,80 15:17
CUSAN CUHADAROGLU METAL 33,00 2,10 % 9.533.523,08 15:19
CVKMD CVK MADEN 14,06 2,18 % 243.575.333,72 15:20
CWENE CW ENERJI 22,06 9,97 % 263.943.923,92 15:20
DAGI DAGI GIYIM 8,38 0,00 % 39.997.280,95 15:20
DAPGM DAP GAYRIMENKUL 17,02 -4,38 % 575.733.708,57 15:20
DARDL DARDANEL 3,01 5,61 % 401.428.737,10 15:20
DCTTR DCT TRADING DIS TICARET 32,96 2,81 % 261.715.082,08 15:19
DENGE DENGE HOLDING 3,00 3,45 % 56.449.517,32 15:20
DERHL DERLUKS YATIRIM HOLDING 20,92 -1,69 % 242.826.423,46 15:20
DERIM DERIMOD 42,46 1,77 % 59.023.233,46 15:19
DESA DESA DERI 15,20 0,07 % 37.136.306,50 15:20
DESPC DESPEC BILGISAYAR 61,65 2,07 % 13.613.507,75 15:18
DEVA DEVA HOLDING 67,20 0,67 % 19.161.106,00 15:20
DGATE DATAGATE BILGISAYAR 82,10 3,60 % 25.934.721,65 15:20
DGGYO DOGUS GMYO 34,60 -0,52 % 3.278.305,98 15:15
DGNMO DOGANLAR MOBILYA 7,01 1,01 % 10.741.706,30 15:16
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.473.232,84 13:55
DITAS DITAS DOGAN 37,80 0,32 % 25.247.937,94 15:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,50 % 135.751.133,34 15:20
DMRGD DMR UNLU MAMULLER 28,74 -1,64 % 37.373.678,60 15:19
DMSAS DEMISAS DOKUM 8,06 4,81 % 41.780.091,23 15:19
DNISI DINAMIK ISI MAKINA YALITIM 23,96 0,25 % 33.412.309,22 15:19
DOAS DOGUS OTOMOTIV 181,20 0,83 % 204.571.232,90 15:20
DOBUR DOGAN BURDA 383,00 -6,76 % 180.611.331,25 15:20
DOCO DO-CO 10.920,00 -1,84 % 25.956.350,00 15:18
DOFER DOFER YAPI MALZEMELERI 52,80 0,57 % 70.383.120,60 15:19
DOFRB DOF ROBOTIK 77,15 6,63 % 4.443.018.106,85 15:20
DOGUB DOGUSAN 22,90 1,42 % 3.169.936,40 15:11
DOHOL DOGAN HOLDING 17,40 -0,74 % 138.453.153,94 15:20
DOKTA DOKTAS DOKUMCULUK 32,02 0,13 % 27.193.326,60 15:19
DSTKF DESTEK FINANS FAKTORING 716,50 2,36 % 1.442.960.139,00 15:20
DURDO DURAN DOGAN BASIM 4,21 0,96 % 30.677.364,86 15:20
DURKN DURUKAN SEKERLEME 17,51 1,86 % 47.265.222,94 15:19
DYOBY DYO BOYA 16,34 8,43 % 122.367.070,63 15:20
DZGYO DENIZ GMYO 7,65 1,46 % 67.592.900,45 15:19
EBEBK EBEBEK MAGAZACILIK 57,05 -0,17 % 45.230.103,70 15:20
ECILC ECZACIBASI ILAC 69,55 0,51 % 197.682.181,75 15:18
ECZYT ECZACIBASI YATIRIM 233,80 2,32 % 53.075.055,90 15:20
EDATA E-DATA TEKNOLOJI 5,27 0,96 % 37.173.712,45 15:19
EDIP EDIP GAYRIMENKUL 37,48 0,00 % 44.721.530,10 15:20
EFORC EFOR CAY SANAYI 121,60 -0,73 % 62.098.906,00 15:20
EGEEN EGE ENDUSTRI 8.692,50 1,67 % 141.865.670,00 15:20
EGEGY EGEYAPI AVRUPA GMYO 28,88 -0,41 % 46.179.442,76 15:16
EGEPO NASMED EGEPOL 8,79 1,27 % 29.192.720,98 15:20
EGGUB EGE GUBRE 130,20 1,32 % 54.701.026,10 15:19
EGPRO EGE PROFIL 28,84 -2,24 % 54.115.657,32 15:19
EGSER EGE SERAMIK 3,72 0,81 % 13.820.938,10 15:20
EKGYO EMLAK KONUT GMYO 20,40 1,09 % 2.082.539.949,12 15:20
EKIZ EKIZ KIMYA 103,70 -1,98 % 5.382.755,90 13:55
EKOS EKOS TEKNOLOJI 27,36 4,35 % 118.564.748,94 15:19
EKSUN EKSUN GIDA 6,96 0,87 % 24.921.564,44 15:20
ELITE ELITE NATUREL ORGANIK GIDA 34,52 -0,52 % 22.957.213,88 15:20
EMKEL EMEK ELEKTRIK 125,20 -0,40 % 539.888.390,00 15:20
EMNIS EMINIS AMBALAJ 201,00 -1,57 % 1.943.186,00 13:55
ENDAE ENDA ENERJI HOLDING 17,35 0,93 % 21.085.756,14 15:19
ENERY ENERYA ENERJI 10,70 1,71 % 372.346.355,98 15:20
ENJSA ENERJISA ENERJI 76,85 1,12 % 112.621.117,40 15:20
ENKAI ENKA INSAAT 76,85 2,19 % 1.080.052.962,60 15:20
ENSRI ENSARI SINAI YATIRIMLAR 105,50 -2,31 % 101.098.478,60 15:19
ENTRA IC ENTERRA YEN. ENERJI 11,36 1,16 % 68.569.720,24 15:19
EPLAS EGEPLAST 7,06 8,12 % 101.304.017,57 15:20
ERBOS ERBOSAN 194,40 1,09 % 6.834.180,30 15:19
ERCB ERCIYAS CELIK BORU 83,35 0,42 % 21.689.440,00 15:20
EREGL EREGLI DEMIR CELIK 27,72 0,73 % 2.914.068.553,44 15:20
ERSU ERSU GIDA 19,35 -3,25 % 24.617.625,87 15:19
ESCAR ESCAR FILO 19,50 -3,47 % 365.901.927,93 15:20
ESCOM ESCORT TEKNOLOJI 3,20 2,89 % 59.667.802,49 15:20
ESEN ESENBOGA ELEKTRIK 12,19 1,92 % 110.254.831,02 15:20
ETILR ETILER GIDA 4,88 1,24 % 67.530.793,37 15:20
ETYAT EURO TREND YAT. ORT. 16,26 -1,09 % 3.382.069,17 15:18
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 12.230.261,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,25 8,61 % 13.236.845,95 15:20
EUPWR EUROPOWER ENERJI 29,78 2,41 % 175.790.965,64 15:20
EUREN EUROPEN ENDUSTRI 9,13 2,58 % 292.568.846,25 15:20
EUYO EURO YAT. ORT. 14,36 7,00 % 10.442.764,16 15:20
EYGYO EYG GMYO 3,97 1,53 % 75.770.614,65 15:20
FADE FADE GIDA 16,46 4,38 % 54.149.174,78 15:19
FENER FENERBAHCE FUTBOL 13,04 -0,76 % 472.654.235,07 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 10,56 0,19 % 11.562.163,97 15:19
FMIZP F-M IZMIT PISTON 343,75 1,40 % 23.631.774,25 15:19
FONET FONET BILGI TEKNOLOJILERI 17,22 1,47 % 50.979.676,56 15:19
FORMT FORMET METAL VE CAM 3,84 0,26 % 128.018.101,54 15:20
FORTE FORTE BILGI ILETISIM 71,75 1,49 % 17.177.948,65 15:20
FRIGO FRIGO PAK GIDA 8,94 3,47 % 126.648.724,36 15:20
FROTO FORD OTOSAN 104,70 -0,29 % 1.145.253.504,20 15:20
FZLGY FUZUL GMYO 16,22 1,38 % 203.969.570,37 15:20
GARAN GARANTI BANKASI 148,00 -0,34 % 1.463.317.571,80 15:20
GARFA GARANTI FAKTORING 28,20 1,22 % 11.640.931,66 15:19
GEDIK GEDIK Y. MEN. DEG. 7,27 2,11 % 65.286.671,54 15:19
GEDZA GEDIZ AMBALAJ 29,84 3,40 % 49.165.583,88 15:20
GENIL GEN ILAC 165,50 1,22 % 79.672.530,70 15:19
GENTS GENTAS 8,26 0,98 % 26.368.071,83 15:19
GEREL GERSAN ELEKTRIK 21,52 1,32 % 108.053.724,98 15:19
GESAN GIRISIM ELEKTRIK SANAYI 47,74 1,83 % 132.581.212,30 15:20
GIPTA GIPTA OFIS KIRTASIYE 133,10 1,76 % 133.315.212,30 15:20
GLBMD GLOBAL MEN. DEG. 13,90 -0,14 % 6.096.744,69 15:19
GLCVY GELECEK VARLIK YONETIMI 68,65 0,88 % 19.348.425,20 15:20
GLRMK GULERMAK AGIR SANAYI 203,20 3,46 % 727.852.124,40 15:20
GLRYH GULER YAT. HOLDING 4,35 3,08 % 43.408.565,55 15:19
GLYHO GLOBAL YAT. HOLDING 8,87 -0,22 % 84.288.888,46 15:20
GMTAS GIMAT MAGAZACILIK 25,46 0,00 % 12.353.208,84 15:17
GOKNR GOKNUR GIDA 23,14 -0,86 % 81.367.047,50 15:20
GOLTS GOLTAS CIMENTO 343,75 -0,65 % 31.043.677,50 15:20
GOODY GOOD-YEAR 19,32 2,49 % 15.851.127,72 15:20
GOZDE GOZDE GIRISIM 21,84 0,00 % 51.862.266,06 15:20
GRNYO GARANTI YAT. ORT. 16,00 0,31 % 4.328.007,04 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 357,25 0,63 % 135.555.451,50 15:20
GRTHO GRAINTURK HOLDING 526,00 6,10 % 171.445.970,75 15:20
GSDDE GSD DENIZCILIK 10,83 3,84 % 41.112.732,79 15:20
GSDHO GSD HOLDING 4,97 1,43 % 27.648.433,75 15:20
GSRAY GALATASARAY SPORTIF 1,62 2,53 % 1.183.570.130,05 15:20
GUBRF GUBRE FABRIK. 295,75 0,42 % 558.839.068,25 15:20
GUNDG GUNDOGDU GIDA 102,70 -2,00 % 36.380.156,50 15:20
GWIND GALATA WIND ENERJI 24,94 2,38 % 98.628.241,22 15:20
GZNMI GEZINOMI SEYAHAT 310,50 -1,90 % 111.066.883,50 15:16
HALKB T. HALK BANKASI 26,14 1,24 % 430.942.199,36 15:20
HATEK HATAY TEKSTIL 17,83 0,85 % 24.138.959,34 15:20
HATSN HATSAN GEMI 54,70 2,15 % 34.335.805,90 15:20
HDFGS HEDEF GIRISIM 3,10 9,93 % 607.265.303,87 15:20
HEDEF HEDEF HOLDING 33,06 9,98 % 35.160.665,46 15:18
HEKTS HEKTAS 4,05 0,50 % 486.495.333,97 15:20
HKTM HIDROPAR HAREKET KONTROL 15,01 1,97 % 84.996.479,65 15:20
HLGYO HALK GMYO 3,87 1,04 % 94.155.918,11 15:20
HOROZ HOROZ LOJISTIK 59,80 -1,97 % 53.727.236,50 15:19
HRKET HAREKET PROJE TASIMACILIGI 81,65 1,05 % 55.135.654,65 15:19
HTTBT HITIT BILGISAYAR 48,80 0,21 % 12.798.726,52 15:20
HUBVC HUB GIRISIM 2,86 1,78 % 13.985.801,50 15:19
HUNER HUN YENILENEBILIR ENERJI 3,98 1,79 % 74.397.157,40 15:20
HURGZ HURRIYET GZT. 8,29 1,10 % 45.429.142,62 15:20
ICBCT ICBC TURKEY BANK 18,21 1,22 % 36.947.459,73 15:19
ICUGS ICU GIRISIM 3,44 2,69 % 64.232.186,14 15:20
IDGYO IDEALIST GMYO 3,80 -1,55 % 5.395.800,05 15:13
IEYHO ISIKLAR ENERJI YAPI HOL. 21,18 9,74 % 1.455.667.159,52 15:20
IHAAS IHLAS HABER AJANSI 40,38 0,20 % 25.172.788,48 15:20
IHEVA IHLAS EV ALETLERI 3,03 8,21 % 37.011.855,07 15:20
IHGZT IHLAS GAZETECILIK 2,04 4,08 % 57.805.919,10 15:20
IHLAS IHLAS HOLDING 3,83 1,86 % 201.982.708,30 15:20
IHLGM IHLAS GAYRIMENKUL 3,05 2,01 % 69.437.698,14 15:18
IHYAY IHLAS YAYIN HOLDING 2,83 1,07 % 32.087.679,52 15:19
IMASM IMAS MAKINA 4,05 5,47 % 196.458.138,81 15:19
INDES INDEKS BILGISAYAR 8,29 1,34 % 14.882.790,24 15:20
INFO INFO YATIRIM 3,79 3,27 % 64.292.955,85 15:20
INGRM INGRAM BILISIM 492,00 -1,89 % 44.899.664,00 15:20
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 2.365.188,75 13:55
INTEM INTEMA 283,50 2,16 % 32.951.160,50 15:20
INVEO INVEO YATIRIM HOLDING 12,03 2,12 % 90.322.830,20 15:19
INVES INVESTCO HOLDING 598,50 -9,93 % 586.835.948,00 15:18
IPEKE IPEK DOGAL ENERJI 65,55 2,34 % 171.252.405,55 15:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 1.374.905,80 13:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,96 -0,40 % 3.566.683.436,76 15:20
ISDMR ISKENDERUN DEMIR CELIK 37,38 0,75 % 66.396.928,74 15:19
ISFIN IS FIN.KIR. 17,11 0,35 % 14.369.968,93 15:20
ISGSY IS GIRISIM 87,20 -0,68 % 41.020.733,90 15:20
ISGYO IS GMYO 20,16 0,30 % 66.337.014,34 15:20
ISKPL ISIK PLASTIK 7,31 -2,92 % 101.585.788,41 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,60 -0,13 % 142.392.497,94 15:20
ISSEN ISBIR SENTETIK DOKUMA 9,15 1,67 % 9.989.061,44 15:20
ISYAT IS YAT. ORT. 10,34 2,07 % 47.906.226,18 15:20
IZENR IZDEMIR ENERJI 9,61 1,05 % 133.006.335,94 15:20
IZFAS IZMIR FIRCA 128,70 2,14 % 158.959.595,60 15:20
IZINV IZ YATIRIM HOLDING 79,75 0,95 % 15.661.830,95 15:20
IZMDC IZMIR DEMIR CELIK 7,67 2,13 % 86.070.453,58 15:20
JANTS JANTSA JANT SANAYI 23,86 1,79 % 135.059.438,88 15:20
KAPLM KAPLAMIN 484,25 9,99 % 61.244.872,50 15:13
KAREL KAREL ELEKTRONIK 10,35 3,60 % 73.461.797,06 15:20
KARSN KARSAN OTOMOTIV 11,91 1,36 % 128.711.661,07 15:20
KARTN KARTONSAN 91,80 2,57 % 19.401.296,70 15:19
KATMR KATMERCILER EKIPMAN 3,22 2,88 % 474.456.767,55 15:20
KAYSE KAYSERI SEKER FABRIKASI 20,16 4,02 % 77.521.381,92 15:20
KBORU KUZEY BORU 16,63 3,68 % 187.085.204,28 15:20
KCAER KOCAER CELIK 14,48 0,91 % 170.938.203,69 15:20
KCHOL KOC HOLDING 182,00 1,22 % 4.009.538.011,10 15:20
KENT KENT GIDA 890,50 1,19 % 1.445.647,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,72 -3,55 % 1.765.696,49 13:55
KFEIN KAFEIN YAZILIM 10,32 1,67 % 23.648.445,48 15:20
KGYO KORAY GMYO 3,42 1,48 % 19.208.010,08 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 15,09 0,60 % 14.484.449,06 15:18
KLGYO KILER GMYO 6,48 -2,85 % 89.993.246,19 15:20
KLKIM KALEKIM KIMYEVI MADDELER 36,94 1,76 % 53.558.792,70 15:20
KLMSN KLIMASAN KLIMA 42,92 8,11 % 44.278.330,80 15:20
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.610.025,00 13:55
KLRHO KILER HOLDING 102,50 9,92 % 498.364.422,70 15:18
KLSER KALESERAMIK 33,24 1,03 % 27.215.400,40 15:20
KLSYN KOLEKSIYON MOBILYA 7,54 0,27 % 25.029.834,82 15:16
KLYPV KALYON GUNES TEKNOLOJILERI 66,20 2,48 % 67.085.619,95 15:19
KMPUR KIMTEKS POLIURETAN 19,12 -0,10 % 63.539.514,55 15:20
KNFRT KONFRUT TARIM 22,48 1,72 % 29.577.361,10 15:19
KOCMT KOC METALURJI 17,44 1,10 % 99.027.472,11 15:19
KONKA KONYA KAGIT 50,95 2,06 % 27.286.695,72 15:20
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 2.248.090.753,24 15:20
KONYA KONYA CIMENTO 5.367,50 3,22 % 78.542.820,00 15:20
KOPOL KOZA POLYESTER 7,98 2,31 % 445.912.885,33 15:20
KORDS KORDSA TEKNIK TEKSTIL 66,60 0,30 % 37.901.391,15 15:20
KOTON KOTON MAGAZACILIK 19,83 -1,83 % 64.149.732,83 15:20
KOZAA KOZA MADENCILIK 82,10 -1,44 % 656.759.487,95 15:20
KOZAL KOZA ALTIN 25,48 3,92 % 2.315.145.282,08 15:20
KRDMA KARDEMIR (A) 36,36 1,51 % 94.992.954,78 15:19
KRDMB KARDEMIR (B) 27,46 1,33 % 15.255.630,82 15:20
KRDMD KARDEMIR (D) 28,28 1,87 % 1.206.689.947,52 15:19
KRGYO KORFEZ GMYO 3,51 2,63 % 57.680.605,27 15:19
KRONT KRON TEKNOLOJI 19,12 0,63 % 32.146.966,09 15:19
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 1,87 % 36.527.807,78 15:19
KRSTL KRISTAL KOLA 11,53 6,46 % 152.412.691,05 15:20
KRTEK KARSU TEKSTIL 31,64 1,48 % 75.880.160,96 15:19
KRVGD KERVAN GIDA 2,60 4,42 % 48.802.326,88 15:19
KSTUR KUSTUR KUSADASI TURIZM 3.955,00 2,73 % 2.399.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,34 -4,53 % 1.914.393.646,79 15:20
KTSKR KUTAHYA SEKER FABRIKASI 75,30 4,51 % 80.239.484,90 15:20
KUTPO KUTAHYA PORSELEN 126,60 3,69 % 260.966.981,60 15:20
KUVVA KUVVA GIDA 140,00 2,94 % 7.415.240,00 13:55
KUYAS KUYAS YATIRIM 56,90 4,21 % 489.912.396,60 15:20
KZBGY KIZILBUK GYO 14,96 2,89 % 203.042.944,44 15:20
KZGYO KUZUGRUP GMYO 24,60 1,32 % 12.789.148,22 15:19
LIDER LDR TURIZM 306,25 -0,41 % 32.980.721,00 15:19
LIDFA LIDER FAKTORING 3,99 1,27 % 28.105.122,28 15:17
LILAK LILA KAGIT 30,64 1,66 % 110.866.043,36 15:19
LINK LINK BILGISAYAR 680,00 -1,02 % 34.043.470,00 15:20
LKMNH LOKMAN HEKIM SAGLIK 19,53 -0,86 % 9.637.310,73 15:19
LMKDC LIMAK DOGU ANADOLU 27,56 0,29 % 88.079.335,14 15:19
LOGO LOGO YAZILIM 175,10 0,34 % 27.038.924,40 15:19
LRSHO LORAS HOLDING 5,40 2,66 % 118.946.300,33 15:20
LUKSK LUKS KADIFE 121,10 3,95 % 18.954.859,50 15:18
LYDHO LYDIA HOLDING 141,20 6,57 % 167.460.943,60 15:20
LYDYE LYDIA YESIL ENERJI 13.032,50 -0,70 % 17.212.010,00 15:16
MAALT MARMARIS ALTINYUNUS 1.214,00 -0,49 % 15.380.376,00 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 39,56 -0,05 % 10.883.542,36 15:18
MAGEN MARGUN ENERJI 57,00 1,06 % 65.364.177,70 15:17
MAKIM MAKIM MAKINE 19,03 1,76 % 25.840.449,02 15:20
MAKTK MAKINA TAKIM 20,52 -3,66 % 111.151.255,66 15:20
MANAS MANAS ENERJI YONETIMI 9,29 6,05 % 465.285.965,29 15:20
MARBL TUREKS TURUNC MADENCILIK 15,61 3,38 % 33.559.220,65 15:19
MARKA MARKA YATIRIM HOLDING 47,58 0,81 % 21.400.077,20 15:20
MARMR MARMARA HOLDING 1,99 9,94 % 18.680.219,55 15:14
MARTI MARTI OTEL 4,31 0,23 % 101.110.120,55 15:20
MAVI MAVI GIYIM 38,80 -3,77 % 1.729.764.409,60 15:20
MEDTR MEDITERA TIBBI MALZEME 31,96 1,85 % 42.577.538,90 15:19
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.405.280,20 13:55
MEGMT MEGA METAL 34,24 2,33 % 77.045.014,94 15:20
MEKAG MEKA GLOBAL MAKINE 5,43 2,65 % 151.589.970,56 15:20
MEPET METRO PETROL VE TESISLERI 15,86 -2,70 % 10.863.235,10 15:20
MERCN MERCAN KIMYA 40,60 1,70 % 203.845.633,06 15:20
MERIT MERIT TURIZM 23,20 -2,19 % 88.050.353,58 15:19
MERKO MERKO GIDA 14,20 1,65 % 48.606.555,21 15:19
METRO METRO HOLDING 4,21 0,24 % 27.808.621,77 15:17
METUR BLUME METAL KIMYA 51,50 0,39 % 73.418.363,60 15:19
MGROS MIGROS TICARET 449,25 0,96 % 668.882.402,00 15:19
MHRGY MHR GMYO 4,85 0,83 % 43.909.407,85 15:20
MIATK MIA TEKNOLOJI 44,98 1,08 % 999.117.266,46 15:20
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 2.302.652,95 13:55
MNDRS MENDERES TEKSTIL 17,80 0,56 % 52.239.273,80 15:20
MNDTR MONDI TURKEY 7,11 1,72 % 22.195.098,57 15:17
MOBTL MOBILTEL ILETISIM 7,32 0,41 % 29.345.735,08 15:20
MOGAN MOGAN ENERJI 10,53 1,54 % 44.723.866,36 15:20
MOPAS MOPAS MARKETCILIK 33,22 2,15 % 66.020.916,08 15:20
MPARK MLP SAGLIK 361,75 -1,30 % 124.683.506,25 15:19
MRGYO MARTI GMYO 3,60 2,27 % 415.301.542,14 15:20
MRSHL MARSHALL 2.027,00 5,13 % 118.230.119,00 15:20
MSGYO MISTRAL GMYO 6,42 1,58 % 11.377.386,02 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 2,19 % 35.791.320,46 15:20
MTRYO METRO YAT. ORT. 8,33 0,36 % 1.717.511,44 15:19
MZHLD MAZHAR ZORLU HOLDING 6,81 1,49 % 3.777.813,55 15:18
NATEN NATUREL ENERJI 9,69 2,32 % 71.059.111,90 15:19
NETAS NETAS TELEKOM. 80,30 -0,68 % 43.900.512,35 15:20
NIBAS NIGBAS NIGDE BETON 26,24 -3,81 % 32.813.982,74 15:19
NTGAZ NATURELGAZ 9,75 0,31 % 24.001.391,14 15:20
NTHOL NET HOLDING 45,26 -4,96 % 327.228.965,14 15:20
NUGYO NUROL GMYO 11,72 -1,43 % 39.161.584,16 15:19
NUHCM NUH CIMENTO 229,80 1,55 % 17.640.692,00 15:19
OBAMS OBA MAKARNACILIK 45,34 1,07 % 163.639.358,14 15:20
OBASE OBASE BILGISAYAR 40,14 0,96 % 11.327.949,62 15:20
ODAS ODAS ELEKTRIK 5,93 0,85 % 119.876.982,88 15:20
ODINE ODINE TEKNOLOJI 152,60 -0,26 % 61.743.604,60 15:20
OFSYM OFIS YEM GIDA 61,35 0,90 % 19.856.789,15 15:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,50 1,74 % 48.092.411,10 15:20
ONRYT ONUR TEKNOLOJI 88,10 -0,51 % 44.948.421,75 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,57 -0,93 % 4.719.466,94 15:19
ORGE ORGE ENERJI ELEKTRIK 78,00 1,23 % 37.932.263,30 15:19
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.918.444,80 13:55
OSMEN OSMANLI MENKUL 9,48 1,28 % 14.596.949,23 15:19
OSTIM OSTIM ENDUSTRIYEL YAT 3,71 2,49 % 55.270.199,62 15:20
OTKAR OTOKAR 536,50 -0,65 % 96.863.280,00 15:19
OTTO OTTO HOLDING 465,00 -0,16 % 15.289.973,00 15:20
OYAKC OYAK CIMENTO 21,68 1,88 % 494.889.920,30 15:19
OYAYO OYAK YAT. ORT. 36,04 -0,22 % 3.888.715,48 15:05
OYLUM OYLUM SINAI YATIRIMLAR 9,29 0,22 % 8.429.928,92 15:19
OYYAT OYAK YATIRIM MENKUL 46,24 4,38 % 52.141.945,58 15:20
OZATD OZATA DENIZCILIK 228,70 -0,57 % 25.861.846,10 15:20
OZGYO OZDERICI GMYO 3,65 0,00 % 155.672.272,66 15:20
OZKGY OZAK GMYO 13,47 0,67 % 23.207.413,39 15:20
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 35.710.115,15 15:19
OZSUB OZSU BALIK 19,81 0,00 % 22.916.122,77 15:19
OZYSR OZYASAR TEL 33,18 -0,24 % 31.170.886,06 15:19
PAGYO PANORA GMYO 87,95 2,15 % 7.705.168,40 15:19
PAMEL PAMEL ELEKTRIK 119,00 3,03 % 19.144.805,20 15:20
PAPIL PAPILON SAVUNMA 18,62 -0,85 % 183.851.262,05 15:19
PARSN PARSAN 107,10 3,18 % 33.326.865,40 15:20
PASEU PASIFIK EURASIA LOJISTIK 113,00 -0,35 % 74.776.294,50 15:20
PATEK PASIFIK TEKNOLOJI 34,68 0,06 % 947.385.225,86 15:20
PCILT PC ILETISIM MEDYA 34,12 3,65 % 56.345.656,92 15:20
PEKGY PEKER GMYO 7,17 0,14 % 826.227.097,19 15:20
PENGD PENGUEN GIDA 11,25 -2,26 % 88.911.463,80 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,03 5,56 % 131.459.664,64 15:20
PETKM PETKIM 18,08 1,01 % 995.046.174,31 15:20
PETUN PINAR ET VE UN 13,47 3,54 % 50.575.519,10 15:19
PGSUS PEGASUS 234,30 1,78 % 3.773.900.689,70 15:20
PINSU PINAR SU 13,25 2,08 % 331.089.042,96 15:20
PKART PLASTIKKART 89,50 -0,56 % 25.536.150,00 15:19
PKENT PETROKENT TURIZM 251,75 1,10 % 38.588.433,25 15:20
PLTUR PLATFORM TURIZM 27,56 2,23 % 58.315.242,48 15:19
PNLSN PANELSAN CATI CEPHE 45,10 2,27 % 43.234.380,44 15:20
PNSUT PINAR SUT 14,28 -0,07 % 36.596.530,12 15:19
POLHO POLISAN HOLDING 18,60 -1,06 % 200.148.857,06 15:20
POLTK POLITEKNIK METAL 11.090,00 -1,25 % 89.944.255,00 15:20
PRDGS PARDUS GIRISIM 7,22 4,49 % 21.995.905,29 15:20
PRKAB TURK PRYSMIAN KABLO 35,92 3,16 % 27.176.968,48 15:20
PRKME PARK ELEK.MADENCILIK 21,92 2,43 % 28.732.836,84 15:20
PRZMA PRIZMA PRESS MATBAACILIK 14,48 -0,82 % 5.152.200,62 15:20
PSDTC PERGAMON DIS TICARET 148,20 2,77 % 12.652.625,90 15:20
PSGYO PASIFIK GMYO 3,41 0,59 % 298.405.244,75 15:19
QNBFK QNB FINANSAL KIRALAMA 58,50 -2,58 % 3.176.287,15 13:55
QNBTR QNB BANK 500,00 4,82 % 3.925.967,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,65 2,92 % 880.153.822,64 15:20
RALYH RAL YATIRIM HOLDING 137,40 1,78 % 93.186.886,80 15:19
RAYSG RAY SIGORTA 263,75 1,05 % 49.967.716,50 15:19
REEDR REEDER TEKNOLOJI 11,25 6,53 % 1.031.521.534,24 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 148,40 -3,32 % 106.813.266,40 15:19
RNPOL RAINBOW POLIKARBONAT 39,60 -0,50 % 5.108.854,48 15:20
RODRG RODRIGO TEKSTIL 29,72 1,43 % 14.210.427,74 15:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,81 % 74.121.424,98 15:20
RUBNS RUBENIS TEKSTIL 23,28 2,11 % 25.417.526,78 15:20
RUZYE RUZY MADENCILIK VE ENERJI 10,87 6,15 % 326.768.172,69 15:20
RYGYO REYSAS GMYO 21,68 1,59 % 67.158.716,84 15:19
RYSAS REYSAS LOJISTIK 16,09 0,19 % 232.772.311,60 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 21,24 -0,65 % 193.629.776,74 15:19
SAHOL SABANCI HOLDING 92,90 0,27 % 983.586.218,15 15:20
SAMAT SARAY MATBAACILIK 7,72 -2,77 % 83.245.789,31 15:20
SANEL SANEL MUHENDISLIK 30,02 2,74 % 4.154.192,76 15:18
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 107.959.779,30 15:18
SANKO SANKO PAZARLAMA 25,44 2,33 % 18.294.413,56 15:20
SARKY SARKUYSAN 14,20 1,21 % 43.773.744,40 15:19
SASA SASA POLYESTER 4,20 -0,24 % 3.608.745.981,87 15:20
SAYAS SAY YENILENEBILIR ENERJI 54,55 1,39 % 39.968.805,65 15:20
SDTTR SDT UZAY VE SAVUNMA 206,80 0,49 % 238.241.723,20 15:20
SEGMN SEGMEN KARDESLER GIDA 27,08 2,97 % 87.413.158,32 15:19
SEGYO SEKER GMYO 4,98 0,20 % 22.172.328,03 15:18
SEKFK SEKER FIN. KIR. 8,63 0,00 % 3.776.426,93 15:19
SEKUR SEKURO PLASTIK 16,01 0,69 % 4.990.370,52 15:17
SELEC SELCUK ECZA DEPOSU 84,55 2,11 % 23.815.544,75 15:20
SELGD DUNYA HOLDING 85,60 0,59 % 9.573.239,15 15:15
SELVA SELVA GIDA 2,88 -0,35 % 36.292.877,71 15:20
SERNT SERANIT GRANIT SERAMIK 11,06 2,03 % 87.503.274,33 15:20
SEYKM SEYITLER KIMYA 7,40 2,78 % 15.129.706,11 15:17
SILVR SILVERLINE ENDUSTRI 22,58 2,82 % 16.792.603,82 15:20
SISE SISE CAM 39,16 2,14 % 1.424.663.483,54 15:20
SKBNK SEKERBANK 7,79 -0,38 % 179.126.421,67 15:19
SKTAS SOKTAS 3,40 1,19 % 33.296.004,18 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,30 -0,36 % 29.778.940,40 15:19
SKYMD SEKER YATIRIM 14,83 2,28 % 66.117.389,59 15:20
SMART SMARTIKS YAZILIM 27,08 1,35 % 15.299.909,18 15:19
SMRTG SMART GUNES ENERJISI TEK. 30,40 2,84 % 83.264.066,98 15:20
SMRVA SUMER VARLIK YONETIM 271,75 9,93 % 612.611.952,95 15:20
SNGYO SINPAS GMYO 4,75 -0,42 % 58.899.853,06 15:20
SNICA SANICA ISI SANAYI 4,79 3,01 % 78.948.231,64 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,00 3,83 % 3.573.422,00 13:55
SNPAM SONMEZ PAMUKLU 24,28 1,59 % 1.046.070,32 13:55
SODSN SODAS SODYUM SANAYII 114,10 0,97 % 928.303,10 13:55
SOKE SOKE DEGIRMENCILIK 13,28 4,81 % 44.828.069,03 15:20
SOKM SOK MARKETLER TICARET 37,22 0,22 % 131.529.014,42 15:20
SONME SONMEZ FILAMENT 130,00 0,93 % 6.815.573,30 15:20
SRVGY SERVET GMYO 3,65 3,11 % 241.989.790,94 15:20
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 502.051,00 13:55
SUNTK SUN TEKSTIL 51,95 -0,19 % 42.388.106,70 15:19
SURGY SUR TATIL EVLERI GMYO 48,80 1,62 % 88.516.173,74 15:19
SUWEN SUWEN TEKSTIL 12,17 -0,81 % 190.777.506,39 15:20
TABGD TAB GIDA 227,70 -0,65 % 115.886.602,90 15:20
TARKM TARKIM BITKI KORUMA 425,00 3,22 % 108.515.322,50 15:20
TATEN TATLIPINAR ENERJI URETIM 60,95 -0,65 % 68.949.055,80 15:20
TATGD TAT GIDA 13,83 2,52 % 18.886.039,57 15:20
TAVHL TAV HAVALIMANLARI 244,10 0,99 % 368.031.989,80 15:18
TBORG T.TUBORG 176,50 0,17 % 42.011.272,80 15:20
TCELL TURKCELL 95,20 -0,57 % 855.045.220,35 15:20
TCKRC KIRAC GALVANIZ 53,55 -2,81 % 115.309.451,75 15:19
TDGYO TREND GMYO 18,80 4,39 % 36.367.672,93 15:20
TEHOL TERA YATIRIM TEK. HOL. 34,32 0,29 % 934.666.785,54 15:20
TEKTU TEK-ART TURIZM 21,54 -9,95 % 210.829.710,48 15:20
TERA TERA YATIRIM MENKUL DEGERLER 669,50 5,43 % 1.801.744.255,50 15:20
TEZOL EUROPAP TEZOL KAGIT 15,41 1,05 % 53.405.490,98 15:19
TGSAS TGS DIS TICARET 197,40 -2,71 % 23.141.821,00 15:20
THYAO TURK HAVA YOLLARI 323,75 0,70 % 6.763.872.239,25 15:20
TKFEN TEKFEN HOLDING 94,65 0,75 % 707.331.494,10 15:20
TKNSA TEKNOSA IC VE DIS TICARET 27,30 1,87 % 53.577.494,54 15:18
TLMAN TRABZON LIMAN 106,20 1,53 % 20.332.950,50 15:19
TMPOL TEMAPOL POLIMER PLASTIK 171,30 -3,33 % 17.672.610,00 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 122,00 1,67 % 79.888.570,30 15:20
TNZTP TAPDI TINAZTEPE 26,40 2,33 % 49.035.070,32 15:20
TOASO TOFAS OTO. FAB. 264,50 0,95 % 625.891.722,75 15:20
TRCAS TURCAS HOLDING 37,62 0,32 % 16.450.861,18 15:20
TRGYO TORUNLAR GMYO 73,50 -2,13 % 68.696.068,70 15:20
TRHOL TERA FINANSAL YAT. HOL. 292,00 0,69 % 94.574.905,00 15:19
TRILC TURK ILAC SERUM 24,12 2,90 % 61.993.172,62 15:20
TSGYO TSKB GMYO 8,25 1,60 % 40.496.202,06 15:20
TSKB T.S.K.B. 13,94 0,50 % 147.246.598,47 15:18
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 883.195.879,84 15:20
TTKOM TURK TELEKOM 53,10 1,43 % 641.920.289,00 15:20
TTRAK TURK TRAKTOR 596,00 1,02 % 65.741.181,50 15:20
TUCLK TUGCELIK 10,86 1,40 % 35.097.215,10 15:20
TUKAS TUKAS 3,87 -6,52 % 2.598.659.575,47 15:20
TUPRS TUPRAS 193,60 1,79 % 2.320.923.026,10 15:20
TUREX TUREKS TURIZM TASIMACILIK 9,28 -0,22 % 211.489.972,69 15:20
TURGG TURKER PROJE GAYRIMENKUL 35,00 4,54 % 63.160.035,48 15:20
TURSG TURKIYE SIGORTA 9,25 0,98 % 40.935.667,81 15:20
UFUK UFUK YATIRIM 978,00 7,95 % 108.804.904,00 15:19
ULAS ULASLAR TURIZM YAT. 29,98 8,86 % 30.700.367,16 15:20
ULKER ULKER BISKUVI 109,50 0,83 % 341.775.184,70 15:20
ULUFA ULUSAL FAKTORING 4,10 0,00 % 66.049.125,41 15:20
ULUSE ULUSOY ELEKTRIK 216,20 -0,14 % 30.984.979,90 15:20
ULUUN ULUSOY UN SANAYI 8,06 3,87 % 48.216.538,10 15:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,31 0,72 % 22.994.709,94 15:19
USAK USAK SERAMIK 4,04 0,50 % 168.935.528,77 15:19
VAKBN VAKIFLAR BANKASI 27,48 0,29 % 623.786.320,32 15:20
VAKFN VAKIF FIN. KIR. 1,92 2,67 % 218.734.668,09 15:20
VAKKO VAKKO TEKSTIL 62,50 1,63 % 23.494.502,60 15:19
VANGD VANET GIDA 42,84 5,15 % 15.992.429,04 15:20
VBTYZ VBT YAZILIM 22,40 0,45 % 24.905.242,36 15:20
VERTU VERUSATURK GIRISIM 43,70 -2,11 % 268.360.779,88 15:20
VERUS VERUSA HOLDING 381,50 -8,40 % 669.375.158,75 15:20
VESBE VESTEL BEYAZ ESYA 11,77 0,51 % 41.373.595,81 15:19
VESTL VESTEL 39,82 0,05 % 150.715.596,30 15:20
VKFYO VAKIF YAT. ORT. 23,26 1,31 % 9.257.587,74 15:19
VKGYO VAKIF GMYO 2,52 0,80 % 88.857.184,05 15:19
VKING VIKING KAGIT 31,20 -1,39 % 78.165.594,42 15:20
VRGYO VERA KONSEPT GMYO 3,62 4,93 % 224.933.012,03 15:20
VSNMD VISNE MADENCILIK 209,70 0,24 % 958.173.009,00 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 307.746.400,00 15:15
YATAS YATAS 37,06 1,70 % 32.216.826,50 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 37,46 -0,32 % 10.186.225,16 15:20
YBTAS YIBITAS INSAAT MALZEME 28,78 -0,48 % 5.722.425,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,48 2,23 % 186.744.616,64 15:20
YESIL YESIL YATIRIM HOLDING 2,74 3,79 % 322.935.531,80 15:20
YGGYO YENI GIMAT GMYO 103,10 -1,72 % 9.963.077,80 15:18
YGYO YESIL GMYO 8,28 -2,59 % 6.214.151,78 13:55
YIGIT YIGIT AKU 28,20 2,10 % 51.493.578,14 15:20
YKBNK YAPI VE KREDI BANK. 34,52 0,52 % 3.873.967.514,58 15:20
YKSLN YUKSELEN CELIK 6,18 1,98 % 26.111.980,82 15:20
YONGA YONGA MOBILYA 67,85 -3,21 % 5.762.025,40 13:55
YUNSA YUNSA 8,39 2,19 % 110.522.876,49 15:20
YYAPI YESIL YAPI 2,05 5,13 % 813.595.329,36 15:20
YYLGD YAYLA GIDA 11,20 2,75 % 88.997.636,68 15:20
ZEDUR ZEDUR ENERJI 9,18 1,21 % 7.854.501,39 15:17
ZOREN ZORLU ENERJI 3,73 0,54 % 149.676.484,38 15:20
ZRGYO ZIRAAT GMYO 23,24 -2,11 % 21.444.904,66 15:19

UYGULAMALAR

HESABIM