Hisseler – Manavgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,06 -0,99 % 125.005.093,82 17:24
A1YEN A1 YENILENEBILIR ENERJI 30,20 -1,63 % 29.631.727,76 17:25
ACSEL ACIPAYAM SELULOZ 103,00 -2,74 % 12.048.469,90 17:24
ADEL ADEL KALEMCILIK 29,90 -0,33 % 27.981.937,80 17:23
ADESE ADESE GAYRIMENKUL 2,30 -9,80 % 876.688.494,14 17:25
ADGYO ADRA GMYO 46,90 -3,02 % 13.561.514,74 17:23
AEFES ANADOLU EFES 14,58 0,69 % 985.896.668,20 17:24
AFYON AFYON CIMENTO 13,02 -0,23 % 27.687.697,47 17:24
AGESA AGESA HAYAT EMEKLILIK 214,10 -0,23 % 58.135.987,40 17:24
AGHOL ANADOLU GRUBU HOLDING 26,72 0,68 % 181.771.587,42 17:24
AGROT AGROTECH TEKNOLOJI 7,73 1,44 % 283.310.702,37 17:25
AGYO ATAKULE GMYO 7,44 -1,33 % 4.248.019,55 17:24
AHGAZ AHLATCI DOGALGAZ 26,66 -0,74 % 50.139.599,74 17:24
AHSGY AHES GMYO 54,25 -0,37 % 21.789.921,00 17:24
AKBNK AKBANK 58,55 0,34 % 5.421.615.126,85 17:25
AKCNS AKCANSA 125,80 -0,55 % 29.731.028,10 17:24
AKENR AKENERJI 11,29 2,17 % 620.657.166,03 17:25
AKFGY AKFEN GMYO 2,71 -0,73 % 68.846.809,27 17:24
AKFIS AKFEN INSAAT 22,24 -2,28 % 60.325.431,38 17:25
AKFYE AKFEN YEN. ENERJI 17,03 -1,50 % 33.510.809,20 17:24
AKGRT AKSIGORTA 6,82 -1,87 % 37.979.312,41 17:24
AKMGY AKMERKEZ GMYO 220,90 -1,34 % 1.632.304,10 17:24
AKSA AKSA 10,72 -1,11 % 90.499.327,21 17:25
AKSEN AKSA ENERJI 50,60 -0,78 % 208.694.136,85 17:25
AKSGY AKIS GMYO 7,44 -1,46 % 22.710.165,76 17:23
AKSUE AKSU ENERJI 17,35 4,08 % 5.260.598,39 17:24
AKYHO AKDENIZ YATIRIM HOLDING 3,07 -0,65 % 4.430.102,01 17:24
ALARK ALARKO HOLDING 91,00 3,12 % 1.102.913.943,35 17:25
ALBRK ALBARAKA TURK 7,51 -0,40 % 68.874.766,42 17:25
ALCAR ALARKO CARRIER 906,00 0,44 % 26.632.713,50 17:23
ALCTL ALCATEL LUCENT TELETAS 111,70 1,27 % 67.607.044,10 17:25
ALFAS ALFA SOLAR ENERJI 45,84 -5,48 % 766.839.613,82 17:24
ALGYO ALARKO GMYO 29,60 -3,90 % 103.898.515,32 17:25
ALKA ALKIM KAGIT 10,12 -3,16 % 38.482.903,99 17:25
ALKIM ALKIM KIMYA 15,94 -0,87 % 27.044.720,06 17:25
ALKLC ALTINKILIC GIDA VE SUT 81,55 9,98 % 285.205.070,30 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,78 0,65 % 2.267.039.555,80 17:25
ALTNY ALTINAY SAVUNMA 63,25 -2,69 % 128.007.155,50 17:24
ALVES ALVES KABLO 26,46 0,38 % 149.089.903,48 17:25
ANELE ANEL ELEKTRIK 15,64 -1,57 % 43.941.454,99 17:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,59 1,45 % 161.110.334,08 17:24
ANHYT ANADOLU HAYAT EMEK. 97,65 0,51 % 74.786.190,90 17:25
ANSGR ANADOLU SIGORTA 22,20 -0,98 % 109.355.122,48 17:24
ARASE DOGU ARAS ENERJI 60,50 1,42 % 58.154.358,45 17:24
ARCLK ARCELIK 104,00 -1,79 % 201.291.491,10 17:24
ARDYZ ARD BILISIM TEKNOLOJILERI 28,98 1,54 % 292.889.827,96 17:25
ARENA ARENA BILGISAYAR 26,86 -1,76 % 14.344.094,84 17:24
ARMGD ARMADA GIDA 37,68 0,86 % 91.352.796,60 17:25
ARSAN ARSAN TEKSTIL 3,02 -0,98 % 34.223.666,71 17:23
ARTMS ARTEMIS HALI 40,80 -1,26 % 40.830.378,26 17:25
ARZUM ARZUM EV ALETLERI 2,78 -1,42 % 20.236.788,57 17:24
ASELS ASELSAN 187,00 -0,69 % 4.796.943.270,40 17:25
ASGYO ASCE GMYO 11,20 -1,41 % 17.302.146,27 17:23
ASTOR ASTOR ENERJI 92,00 -0,33 % 1.081.321.002,90 17:25
ASUZU ANADOLU ISUZU 53,65 -1,83 % 17.391.481,50 17:24
ATAGY ATA GMYO 14,00 0,00 % 2.188.999,74 17:24
ATAKP ATAKEY PATATES 51,80 0,58 % 39.166.178,45 17:25
ATATP ATP YAZILIM 161,10 0,44 % 733.908.093,00 17:25
ATEKS AKIN TEKSTIL 79,50 5,37 % 335.503,80 13:55
ATLAS ATLAS YAT. ORT. 6,00 -0,83 % 2.172.966,23 17:23
ATSYH ATLANTIS YATIRIM HOLDING 78,50 -1,88 % 1.252.368,10 13:55
AVGYO AVRASYA GMYO 11,14 -3,55 % 7.994.968,92 17:24
AVHOL AVRUPA YATIRIM HOLDING 40,18 -2,62 % 36.338.707,90 17:25
AVOD A.V.O.D GIDA VE TARIM 4,01 -0,74 % 8.013.158,54 17:25
AVPGY AVRUPAKENT GMYO 53,00 -1,30 % 17.463.865,05 17:25
AVTUR AVRASYA PETROL VE TUR. 16,00 2,24 % 20.701.495,83 17:21
AYCES ALTINYUNUS CESME 416,00 -1,13 % 7.427.107,75 17:24
AYDEM AYDEM ENERJI 18,24 -2,46 % 35.405.300,24 17:25
AYEN AYEN ENERJI 26,10 2,03 % 13.631.511,60 17:24
AYES AYES CELIK HASIR VE CIT 15,70 0,96 % 440.073,62 13:55
AYGAZ AYGAZ 211,40 1,05 % 114.241.591,40 17:25
AZTEK AZTEK TEKNOLOJI 44,50 -2,20 % 16.126.164,24 17:25
BAGFS BAGFAS 28,84 -1,10 % 14.874.056,20 17:24
BAHKM BAHADIR KIMYA 47,38 -0,92 % 22.193.588,98 17:25
BAKAB BAK AMBALAJ 40,80 -0,39 % 54.569.232,04 17:24
BALAT BALATACILAR BALATACILIK 90,50 9,96 % 12.780.780,50 13:55
BALSU BALSU GIDA 18,18 -0,22 % 34.795.798,35 17:25
BANVT BANVIT 169,50 -2,02 % 22.528.087,90 17:25
BARMA BAREM AMBALAJ 25,66 9,94 % 326.966.864,56 17:24
BASCM BASTAS BASKENT CIMENTO 14,83 -3,89 % 683.228,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,18 -2,09 % 23.035.648,12 17:24
BAYRK BAYRAK TABAN SANAYI 20,60 -4,98 % 212.307.910,82 17:15
BEGYO BATI EGE GMYO 5,40 3,45 % 313.499.190,77 17:25
BERA BERA HOLDING 17,46 1,22 % 233.053.725,71 17:25
BESLR BESLER GIDA 12,65 -1,56 % 42.111.851,59 17:24
BEYAZ BEYAZ FILO 27,00 -2,39 % 22.497.091,22 17:24
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 % 73.168.307,70 17:25
BIENY BIEN YAPI URUNLERI 28,80 -2,96 % 90.881.044,38 17:24
BIGCH BUYUK SEFLER BIGCHEFS 50,00 -1,86 % 19.169.253,83 17:24
BIGEN BIRLESIM GRUP ENERJI 10,00 -1,38 % 62.241.586,90 17:25
BIGTK BIG MEDYA TEKNOLOJI 317,00 -0,94 % 41.726.435,00 17:25
BIMAS BIM MAGAZALAR 543,00 0,56 % 2.417.833.495,50 17:25
BINBN BIN ULASIM TEKNOLOJILERI 181,20 -4,23 % 137.387.528,10 17:24
BINHO 1000 YATIRIMLAR HOL. 11,07 -2,55 % 461.207.712,27 17:25
BIOEN BIOTREND CEVRE VE ENERJI 20,22 -1,08 % 38.908.884,46 17:25
BIZIM BIZIM MAGAZALARI 25,60 -1,08 % 4.155.457,48 17:24
BJKAS BESIKTAS FUTBOL YAT. 1,84 0,00 % 98.342.539,97 17:25
BLCYT BILICI YATIRIM 30,56 -1,10 % 56.755.440,64 17:24
BLUME BLUME METAL KIMYA 47,46 -1,33 % 74.018.176,18 17:24
BMSCH BMS CELIK HASIR 20,22 -1,65 % 34.357.615,94 17:24
BMSTL BMS BIRLESIK METAL 109,10 2,25 % 553.426.481,20 17:25
BNTAS BANTAS AMBALAJ 6,43 -1,68 % 13.078.247,28 17:24
BOBET BOGAZICI BETON SANAYI 18,88 -0,16 % 28.826.749,20 17:25
BORLS BORLEASE OTOMOTIV 10,50 -9,95 % 593.217.007,38 17:25
BORSK BOR SEKER 23,72 -1,08 % 45.155.494,82 17:24
BOSSA BOSSA 6,99 0,29 % 30.276.715,09 17:24
BRISA BRISA 85,85 -1,21 % 27.206.164,20 17:24
BRKO BIRKO MENSUCAT 7,85 3,97 % 2.168.311,85 13:55
BRKSN BERKOSAN YALITIM 7,85 0,00 % 4.329.897,62 17:24
BRKVY BIRIKIM VARLIK YONETIM 84,15 -2,89 % 49.653.200,20 17:24
BRLSM BIRLESIM MUHENDISLIK 13,34 -1,98 % 19.487.595,71 17:24
BRMEN BIRLIK MENSUCAT 20,50 -5,44 % 981.088,16 13:55
BRSAN BORUSAN BORU SANAYI 487,50 1,46 % 1.520.157.651,25 17:25
BRYAT BORUSAN YAT. PAZ. 2.452,00 4,47 % 398.875.124,50 17:24
BSOKE BATISOKE CIMENTO 15,01 -2,34 % 72.219.517,65 17:24
BTCIM BATI CIMENTO 4,12 -1,20 % 170.316.171,82 17:25
BUCIM BURSA CIMENTO 6,22 -1,43 % 29.393.862,61 17:24
BULGS BULLS GSYO 44,62 -4,37 % 821.742.253,42 17:25
BURCE BURCELIK 37,18 5,51 % 26.522.229,10 17:24
BURVA BURCELIK VANA 260,00 2,16 % 22.618.571,00 13:55
BVSAN BULBULOGLU VINC 105,60 -2,58 % 82.574.507,80 17:24
BYDNR BAYDONER RESTORANLARI 23,26 -0,68 % 3.141.372,86 17:23
CANTE CAN2 TERMIK 2,25 -1,32 % 1.234.955.336,59 17:25
CASA CASA EMTIA PETROL 98,90 9,95 % 5.317.035,60 13:55
CATES CATES ELEKTRIK 32,32 -1,76 % 8.470.361,54 17:24
CCOLA COCA COLA ICECEK 54,80 0,83 % 261.303.639,55 17:25
CELHA CELIK HALAT 8,70 -1,47 % 17.275.653,52 17:23
CEMAS CEMAS DOKUM 5,47 0,37 % 382.007.401,79 17:25
CEMTS CEMTAS 10,35 -1,62 % 24.750.353,04 17:25
CEMZY CEM ZEYTIN 34,62 -1,14 % 117.757.776,34 17:24
CEOEM CEO EVENT MEDYA 24,50 -2,78 % 22.714.583,78 17:23
CGCAM CAGDAS CAM 33,64 -2,49 % 63.853.031,64 17:25
CIMSA CIMSA 44,12 0,91 % 357.841.890,36 17:24
CLEBI CELEBI 1.669,00 -0,95 % 147.590.238,00 17:24
CMBTN CIMBETON 2.194,00 -1,04 % 65.330.635,00 17:24
CMENT CIMENTAS 345,00 -1,43 % 1.379.774,00 13:55
CONSE CONSUS ENERJI 3,16 -2,17 % 21.146.601,70 17:24
COSMO COSMOS YAT. HOLDING 163,80 -4,32 % 12.010.597,30 17:25
CRDFA CREDITWEST FAKTORING 41,38 6,70 % 70.957.572,78 17:24
CRFSA CARREFOURSA 118,80 -1,00 % 45.306.397,00 17:24
CUSAN CUHADAROGLU METAL 21,62 -2,79 % 7.312.927,42 17:25
CVKMD CVK MADEN 17,72 -0,51 % 337.060.192,08 17:25
CWENE CW ENERJI 23,98 -1,15 % 195.583.884,50 17:25
DAGI DAGI GIYIM 7,69 -0,52 % 36.269.035,74 17:25
DAPGM DAP GAYRIMENKUL 11,83 -0,59 % 99.308.961,12 17:25
DARDL DARDANEL 2,26 -2,59 % 52.279.325,08 17:25
DCTTR DCT TRADING DIS TICARET 28,82 -0,14 % 73.522.201,68 17:24
DENGE DENGE HOLDING 3,79 -5,25 % 196.080.967,02 17:25
DERHL DERLUKS YATIRIM HOLDING 14,31 -3,83 % 80.901.558,02 17:25
DERIM DERIMOD 36,08 -1,15 % 16.896.585,82 17:25
DESA DESA DERI 12,86 -4,95 % 20.655.143,57 17:24
DESPC DESPEC BILGISAYAR 49,22 0,82 % 14.633.626,64 17:24
DEVA DEVA HOLDING 62,70 -1,57 % 15.920.991,55 17:24
DGATE DATAGATE BILGISAYAR 74,15 -1,79 % 18.689.152,75 17:20
DGGYO DOGUS GMYO 31,68 -0,56 % 2.056.728,64 17:12
DGNMO DOGANLAR MOBILYA 5,69 -1,56 % 4.115.961,89 17:24
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -1,07 % 996.516,00 13:55
DITAS DITAS DOGAN 37,40 -2,50 % 123.800.474,82 17:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -1,70 % 90.108.792,32 17:25
DMRGD DMR UNLU MAMULLER 23,10 0,96 % 85.361.314,40 17:24
DMSAS DEMISAS DOKUM 10,07 -0,20 % 22.822.656,52 17:24
DNISI DINAMIK ISI MAKINA YALITIM 21,06 -0,75 % 10.320.576,32 17:24
DOAS DOGUS OTOMOTIV 185,90 1,25 % 378.167.329,20 17:25
DOCO DO-CO 8.477,50 -3,88 % 55.918.960,00 17:24
DOFER DOFER YAPI MALZEMELERI 54,50 -0,37 % 36.856.258,50 17:24
DOFRB DOF ROBOTIK 88,25 -4,23 % 848.714.876,30 17:25
DOGUB DOGUSAN 50,50 -9,82 % 56.038.053,80 17:24
DOHOL DOGAN HOLDING 17,07 -0,18 % 158.089.503,54 17:25
DOKTA DOKTAS DOKUMCULUK 21,76 -3,03 % 4.695.425,50 17:24
DSTKF DESTEK FINANS FAKTORING 762,00 1,46 % 1.077.009.193,00 17:24
DUNYH DUNYA HOLDING 111,10 -3,39 % 36.237.119,00 17:24
DURDO DURAN DOGAN BASIM 3,78 -3,82 % 21.580.572,08 17:23
DURKN DURUKAN SEKERLEME 14,39 -1,10 % 11.395.113,09 17:24
DYOBY DYO BOYA 13,75 -3,03 % 22.278.598,92 17:22
DZGYO DENIZ GMYO 7,29 -0,55 % 14.007.762,04 17:24
EBEBK EBEBEK MAGAZACILIK 53,85 -1,10 % 10.289.525,50 17:24
ECILC ECZACIBASI ILAC 97,00 -0,92 % 549.251.794,80 17:24
ECOGR ECOGREEN ENERJI 26,64 -10,00 % 524.298.709,18 17:24
ECZYT ECZACIBASI YATIRIM 360,25 0,77 % 143.471.233,25 17:24
EDATA E-DATA TEKNOLOJI 5,24 -1,13 % 14.865.752,13 17:23
EDIP EDIP GAYRIMENKUL 33,36 0,18 % 21.017.707,88 17:24
EFOR EFOR YATIRIM 123,30 -10,00 % 128.237.303,60 17:24
EGEEN EGE ENDUSTRI 7.610,00 -0,49 % 100.105.297,50 17:24
EGEGY EGEYAPI AVRUPA GMYO 25,38 -2,38 % 20.388.513,08 17:22
EGEPO NASMED EGEPOL 7,91 -1,98 % 42.767.832,67 17:24
EGGUB EGE GUBRE 100,30 -1,28 % 26.878.805,10 17:24
EGPRO EGE PROFIL 26,22 0,00 % 10.796.672,68 17:24
EGSER EGE SERAMIK 3,19 -2,15 % 7.516.272,79 17:24
EKGYO EMLAK KONUT GMYO 19,08 -0,63 % 4.889.448.743,59 17:25
EKIZ EKIZ KIMYA 82,00 -1,80 % 958.938,00 13:55
EKOS EKOS TEKNOLOJI 27,06 -2,10 % 80.649.357,88 17:25
EKSUN EKSUN GIDA 5,68 -1,56 % 4.686.342,15 17:24
ELITE ELITE NATUREL ORGANIK GIDA 31,38 0,84 % 28.802.973,70 17:24
EMKEL EMEK ELEKTRIK 58,85 -2,81 % 355.175.355,70 17:24
EMNIS EMINIS AMBALAJ 175,60 -5,08 % 1.983.271,80 13:55
ENDAE ENDA ENERJI HOLDING 14,39 -2,11 % 8.841.222,84 17:24
ENERY ENERYA ENERJI 9,81 0,62 % 218.065.265,38 17:25
ENJSA ENERJISA ENERJI 76,95 1,05 % 113.054.426,90 17:25
ENKAI ENKA INSAAT 74,55 1,02 % 860.625.816,50 17:25
ENSRI ENSARI SINAI YATIRIMLAR 112,80 0,53 % 27.985.331,00 17:24
ENTRA IC ENTERRA YEN. ENERJI 10,65 -2,38 % 76.799.205,68 17:25
EPLAS EGEPLAST 5,68 -1,22 % 46.609.698,74 17:25
ERBOS ERBOSAN 190,80 0,90 % 15.853.501,80 17:24
ERCB ERCIYAS CELIK BORU 77,45 9,94 % 101.063.802,40 17:24
EREGL EREGLI DEMIR CELIK 23,86 -0,58 % 4.014.020.297,52 17:25
ERSU ERSU GIDA 18,79 -2,44 % 9.582.827,42 17:25
ESCAR ESCAR FILO 19,95 -0,10 % 53.181.216,08 17:24
ESCOM ESCORT TEKNOLOJI 3,27 0,00 % 117.818.523,83 17:25
ESEN ESENBOGA ELEKTRIK 7,91 -1,74 % 272.307.912,69 17:25
ETILR ETILER GIDA 4,07 -1,21 % 16.234.525,62 17:24
ETYAT EURO TREND YAT. ORT. 27,32 -5,79 % 9.866.317,46 17:25
EUHOL EURO YATIRIM HOLDING 11,20 -2,52 % 4.959.990,73 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,52 -1,08 % 3.953.013,78 17:23
EUPWR EUROPOWER ENERJI 28,82 0,42 % 402.800.579,16 17:25
EUREN EUROPEN ENDUSTRI 7,18 -4,14 % 470.224.854,41 17:25
EUYO EURO YAT. ORT. 13,53 1,12 % 1.909.917,95 17:24
EYGYO EYG GMYO 4,61 1,10 % 60.330.731,01 17:24
FADE FADE GIDA 13,61 -1,66 % 9.653.738,31 17:24
FENER FENERBAHCE FUTBOL 11,92 2,49 % 475.554.171,58 17:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,30 -0,32 % 4.604.075,54 17:24
FMIZP F-M IZMIT PISTON 338,00 3,21 % 73.561.122,25 17:25
FONET FONET BILGI TEKNOLOJILERI 2,89 -0,69 % 108.412.363,53 17:24
FORMT FORMET METAL VE CAM 3,51 -4,36 % 188.677.768,01 17:24
FORTE FORTE BILGI ILETISIM 76,95 -2,16 % 76.442.567,55 17:25
FRIGO FRIGO PAK GIDA 12,94 2,54 % 100.228.566,07 17:25
FROTO FORD OTOSAN 93,70 -0,95 % 941.613.182,70 17:25
FZLGY FUZUL GMYO 12,92 -0,08 % 161.377.315,07 17:24
GARAN GARANTI BANKASI 128,70 0,55 % 3.233.208.720,40 17:25
GARFA GARANTI FAKTORING 25,26 0,00 % 6.988.900,08 17:22
GEDIK GEDIK Y. MEN. DEG. 6,65 -2,64 % 50.383.227,00 17:24
GEDZA GEDIZ AMBALAJ 27,08 -2,10 % 9.955.677,58 17:22
GENIL GEN ILAC 188,80 1,61 % 100.672.503,10 17:24
GENTS GENTAS 10,28 -4,10 % 92.179.731,53 17:25
GEREL GERSAN ELEKTRIK 19,52 6,61 % 452.766.429,21 17:25
GESAN GIRISIM ELEKTRIK SANAYI 46,08 -2,00 % 743.087.630,32 17:25
GIPTA GIPTA OFIS KIRTASIYE 71,85 9,95 % 326.951.768,85 17:24
GLBMD GLOBAL MEN. DEG. 12,02 -1,48 % 2.460.063,00 17:24
GLCVY GELECEK VARLIK YONETIMI 72,10 -2,30 % 29.549.092,75 17:25
GLRMK GULERMAK AGIR SANAYI 169,70 -1,39 % 152.278.205,90 17:25
GLRYH GULER YAT. HOLDING 4,45 -2,63 % 26.875.388,18 17:24
GLYHO GLOBAL YAT. HOLDING 11,25 -1,83 % 83.251.594,32 17:25
GMTAS GIMAT MAGAZACILIK 45,06 -0,71 % 72.715.028,02 17:24
GOKNR GOKNUR GIDA 20,86 -0,95 % 55.690.990,44 17:25
GOLTS GOLTAS CIMENTO 317,75 0,47 % 26.946.559,50 17:24
GOODY GOOD-YEAR 15,40 -1,72 % 9.597.820,74 17:25
GOZDE GOZDE GIRISIM 21,72 -1,63 % 57.828.966,66 17:24
GRNYO GARANTI YAT. ORT. 13,55 -3,15 % 4.223.521,95 17:24
GRSEL GUR-SEL TURIZM TASIMACILIK 329,25 -0,23 % 103.798.003,25 17:24
GRTHO GRAINTURK HOLDING 358,00 3,24 % 461.456.359,75 17:25
GSDDE GSD DENIZCILIK 9,46 -2,27 % 7.890.464,37 17:23
GSDHO GSD HOLDING 4,36 -3,96 % 40.788.585,45 17:24
GSRAY GALATASARAY SPORTIF 1,40 0,72 % 429.703.616,65 17:24
GUBRF GUBRE FABRIK. 324,00 -1,22 % 937.831.072,00 17:24
GUNDG GUNDOGDU GIDA 98,35 4,41 % 51.812.220,95 17:23
GWIND GALATA WIND ENERJI 23,56 -1,01 % 52.970.033,56 17:24
GZNMI GEZINOMI SEYAHAT 125,10 -9,94 % 9.857.754,90 17:20
HALKB T. HALK BANKASI 29,12 0,55 % 1.397.268.341,52 17:25
HATEK HATAY TEKSTIL 20,86 0,38 % 202.495.978,18 17:25
HATSN HATSAN GEMI 42,10 -0,28 % 19.827.153,38 17:25
HDFGS HEDEF GIRISIM 3,29 -6,00 % 120.555.969,72 17:25
HEDEF HEDEF HOLDING 50,50 -4,36 % 466.753.481,51 17:24
HEKTS HEKTAS 3,26 -0,31 % 329.155.136,23 17:25
HKTM HIDROPAR HAREKET KONTROL 12,53 -1,34 % 24.182.224,88 17:24
HLGYO HALK GMYO 3,92 -1,01 % 126.847.793,77 17:25
HOROZ HOROZ LOJISTIK 59,30 -1,58 % 21.896.199,85 17:24
HRKET HAREKET PROJE TASIMACILIGI 68,30 1,04 % 76.100.250,75 17:25
HTTBT HITIT BILGISAYAR 48,84 -0,12 % 20.899.230,38 17:25
HUBVC HUB GIRISIM 2,96 -1,33 % 10.955.015,47 17:24
HUNER HUN YENILENEBILIR ENERJI 3,51 -1,96 % 42.852.759,32 17:24
HURGZ HURRIYET GZT. 6,49 8,35 % 122.775.586,32 17:24
ICBCT ICBC TURKEY BANK 13,57 -1,60 % 13.177.100,54 17:24
ICUGS ICU GIRISIM 2,97 -1,00 % 28.682.429,46 17:24
IDGYO IDEALIST GMYO 3,20 -3,03 % 3.660.747,13 17:24
IEYHO ISIKLAR ENERJI YAPI HOL. 50,15 -1,08 % 673.052.508,29 17:24
IHAAS IHLAS HABER AJANSI 41,24 3,41 % 21.265.779,54 17:25
IHEVA IHLAS EV ALETLERI 2,57 2,80 % 7.156.287,09 17:24
IHGZT IHLAS GAZETECILIK 2,01 3,61 % 310.069.500,76 17:25
IHLAS IHLAS HOLDING 3,65 9,94 % 986.987.668,48 17:25
IHLGM IHLAS GAYRIMENKUL 2,90 6,23 % 239.605.777,17 17:25
IHYAY IHLAS YAYIN HOLDING 2,39 2,14 % 78.176.666,29 17:25
IMASM IMAS MAKINA 5,40 1,89 % 652.658.902,46 17:25
INDES INDEKS BILGISAYAR 7,50 -0,66 % 25.792.646,73 17:23
INFO INFO YATIRIM 3,91 -3,46 % 129.949.922,11 17:25
INGRM INGRAM BILISIM 407,50 -1,75 % 8.015.673,00 17:24
INTEK INNOSA TEKNOLOJI 297,00 -0,67 % 2.606.763,75 13:55
INTEM INTEMA 275,75 -0,72 % 30.792.169,50 17:23
INVEO INVEO YATIRIM HOLDING 9,89 -2,47 % 74.935.149,67 17:24
INVES INVESTCO HOLDING 207,90 -1,89 % 35.288.174,00 17:24
IPEKE TR DOGAL ENERJI 82,95 6,89 % 940.119.573,25 17:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,10 -0,32 % 699.573,60 13:55
ISBTR IS BANKASI (B) 473.000,00 -3,31 % 2.859.000,00 13:55
ISCTR IS BANKASI (C) 12,22 -0,16 % 6.096.621.342,51 17:25
ISDMR ISKENDERUN DEMIR CELIK 34,98 -1,58 % 96.242.854,20 17:25
ISFIN IS FIN.KIR. 19,53 1,93 % 31.354.690,03 17:24
ISGSY IS GIRISIM 83,20 4,26 % 321.950.644,00 17:25
ISGYO IS GMYO 19,98 -2,15 % 113.504.205,18 17:24
ISKPL ISIK PLASTIK 9,15 -0,76 % 16.819.753,17 17:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,86 -0,50 % 152.484.220,96 17:25
ISSEN ISBIR SENTETIK DOKUMA 7,69 -0,90 % 3.789.595,55 17:24
ISYAT IS YAT. ORT. 8,06 -0,49 % 3.881.352,10 17:24
IZENR IZDEMIR ENERJI 8,76 -1,90 % 105.103.104,40 17:25
IZFAS IZMIR FIRCA 141,70 -0,70 % 195.278.999,10 17:24
IZINV IZ YATIRIM HOLDING 66,50 -1,63 % 7.408.957,40 17:24
IZMDC IZMIR DEMIR CELIK 6,02 -1,79 % 21.979.009,55 17:25
JANTS JANTSA JANT SANAYI 19,45 -0,31 % 32.898.495,80 17:24
KAPLM KAPLAMIN 373,25 3,11 % 128.943.873,50 17:25
KAREL KAREL ELEKTRONIK 9,72 -3,76 % 50.413.661,60 17:25
KARSN KARSAN OTOMOTIV 9,37 -1,37 % 90.050.845,12 17:24
KARTN KARTONSAN 81,10 -0,73 % 12.280.682,05 17:24
KATMR KATMERCILER EKIPMAN 3,37 -3,44 % 545.500.365,49 17:25
KAYSE KAYSERI SEKER FABRIKASI 17,46 -0,40 % 23.882.475,62 17:25
KBORU KUZEY BORU 13,88 -1,98 % 58.932.142,22 17:24
KCAER KOCAER CELIK 11,39 0,35 % 271.925.719,57 17:25
KCHOL KOC HOLDING 168,50 0,42 % 4.050.405.802,00 17:25
KENT KENT GIDA 750,00 -1,32 % 2.184.930,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 2,59 % 860.204,14 13:55
KFEIN KAFEIN YAZILIM 9,22 -1,07 % 26.689.888,37 17:23
KGYO KORAY GMYO 5,93 -3,26 % 110.409.810,54 17:25
KIMMR KIM MARKET-ERSAN ALISVERIS 15,39 3,01 % 24.206.754,09 17:24
KLGYO KILER GMYO 6,41 -1,38 % 79.178.083,95 17:24
KLKIM KALEKIM KIMYEVI MADDELER 30,94 -2,09 % 44.593.400,40 17:25
KLMSN KLIMASAN KLIMA 31,46 -1,81 % 32.514.004,84 17:23
KLNMA T. KALKINMA BANK. 11,01 -7,48 % 5.584.260,16 13:55
KLRHO KILER HOLDING 146,90 8,49 % 387.983.941,10 17:25
KLSER KALESERAMIK 28,40 -0,49 % 20.977.790,50 17:25
KLSYN KOLEKSIYON MOBILYA 5,41 -1,10 % 16.239.241,86 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 57,20 -1,21 % 55.166.455,15 17:24
KMPUR KIMTEKS POLIURETAN 15,49 -3,13 % 60.519.642,45 17:24
KNFRT KONFRUT TARIM 12,02 -1,07 % 12.809.515,10 17:25
KOCMT KOC METALURJI 2,97 0,00 % 88.246.476,26 17:24
KONKA KONYA KAGIT 14,21 -3,00 % 18.732.109,92 17:25
KONTR KONTROLMATIK TEKNOLOJI 26,86 -2,11 % 326.463.778,46 17:25
KONYA KONYA CIMENTO 4.930,00 -0,70 % 56.727.087,50 17:25
KOPOL KOZA POLYESTER 6,04 -2,89 % 61.788.092,47 17:25
KORDS KORDSA TEKNIK TEKSTIL 50,95 -1,36 % 21.329.447,45 17:25
KOTON KOTON MAGAZACILIK 15,37 -0,32 % 36.234.137,87 17:24
KOZAA TR ANADOLU METAL MADENCILIK 102,00 3,66 % 1.734.105.886,50 17:25
KOZAL TURK ALTIN ISLETMELERI 36,84 3,25 % 10.736.117.357,72 17:25
KRDMA KARDEMIR (A) 24,86 -0,32 % 37.017.442,02 17:25
KRDMB KARDEMIR (B) 21,70 -0,46 % 20.951.566,16 17:24
KRDMD KARDEMIR (D) 23,98 -0,99 % 1.006.086.591,92 17:25
KRGYO KORFEZ GMYO 3,24 -0,61 % 26.584.483,34 17:24
KRONT KRON TEKNOLOJI 15,54 -1,40 % 22.134.069,53 17:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -1,13 % 5.689.725,88 17:23
KRSTL KRISTAL KOLA 11,49 -0,78 % 36.855.386,04 17:24
KRTEK KARSU TEKSTIL 26,54 -2,64 % 14.484.788,42 17:22
KRVGD KERVAN GIDA 2,57 -1,91 % 14.586.856,00 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.195,00 -1,08 % 939.530,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,51 -4,35 % 580.268.057,64 17:25
KTSKR KUTAHYA SEKER FABRIKASI 69,30 -1,00 % 13.314.760,50 17:25
KUTPO KUTAHYA PORSELEN 96,45 -0,77 % 26.977.882,60 17:21
KUVVA KUVVA GIDA 165,10 -0,54 % 4.947.514,30 13:55
KUYAS KUYAS YATIRIM 45,32 10,00 % 1.347.742.815,58 17:24
KZBGY KIZILBUK GYO 11,74 3,07 % 341.749.621,32 17:25
KZGYO KUZUGRUP GMYO 26,36 0,84 % 75.244.226,00 17:25
LIDER LDR TURIZM 86,25 3,29 % 96.221.852,10 17:24
LIDFA LIDER FAKTORING 4,60 -0,22 % 64.871.629,37 17:24
LILAK LILA KAGIT 27,28 -2,15 % 52.511.055,54 17:25
LINK LINK BILGISAYAR 235,00 -4,32 % 248.332.169,10 17:24
LKMNH LOKMAN HEKIM SAGLIK 15,87 0,38 % 7.374.787,55 17:24
LMKDC LIMAK DOGU ANADOLU 28,30 -1,87 % 62.281.600,38 17:25
LOGO LOGO YAZILIM 166,40 3,03 % 128.029.515,40 17:25
LRSHO LORAS HOLDING 5,54 -2,98 % 113.835.787,82 17:24
LUKSK LUKS KADIFE 109,80 -1,44 % 30.259.947,80 17:24
LYDHO LYDIA HOLDING 182,00 -3,70 % 147.027.124,30 17:23
LYDYE LYDIA YESIL ENERJI 12.760,00 -2,60 % 56.706.845,00 17:24
MAALT MARMARIS ALTINYUNUS 1.007,00 -0,79 % 22.869.344,00 17:24
MACKO MACKOLIK INTERNET HIZMETLERI 41,06 -1,06 % 12.210.680,08 17:24
MAGEN MARGUN ENERJI 32,30 -3,29 % 114.424.150,00 17:24
MAKIM MAKIM MAKINE 17,58 -0,11 % 19.630.559,54 17:23
MAKTK MAKINA TAKIM 14,91 9,96 % 145.723.732,08 17:25
MANAS MANAS ENERJI YONETIMI 10,26 -2,56 % 1.156.086.322,08 17:25
MARBL TUREKS TURUNC MADENCILIK 13,53 -1,38 % 12.950.072,77 17:24
MARKA MARKA YATIRIM HOLDING 41,80 -2,52 % 15.509.644,06 17:24
MARMR MARMARA HOLDING 2,81 -5,70 % 312.646.006,07 17:25
MARTI MARTI OTEL 3,12 -1,27 % 35.102.530,79 17:24
MAVI MAVI GIYIM 38,86 -0,66 % 210.462.182,76 17:24
MEDTR MEDITERA TIBBI MALZEME 27,22 -1,02 % 19.923.820,16 17:24
MEGAP MEGA POLIETILEN 4,19 2,20 % 2.853.822,05 13:55
MEGMT MEGA METAL 39,98 2,41 % 341.419.057,54 17:24
MEKAG MEKA GLOBAL MAKINE 4,19 -0,71 % 21.182.886,43 17:24
MEPET METRO PETROL VE TESISLERI 17,42 -3,70 % 5.218.414,72 17:25
MERCN MERCAN KIMYA 17,28 -4,11 % 94.462.337,04 17:25
MERIT MERIT TURIZM 19,16 -5,34 % 74.620.033,26 17:24
MERKO MERKO GIDA 13,90 -0,71 % 43.005.214,10 17:24
METRO METRO HOLDING 5,09 -1,93 % 31.296.075,62 17:23
MGROS MIGROS TICARET 504,00 0,00 % 894.057.575,50 17:25
MHRGY MHR GMYO 3,91 -2,74 % 23.936.186,24 17:24
MIATK MIA TEKNOLOJI 38,82 -4,10 % 1.133.654.490,86 17:15
MMCAS MMC SAN. VE TIC. YAT. 91,00 -5,21 % 939.568,00 13:55
MNDRS MENDERES TEKSTIL 14,42 -2,50 % 92.313.442,70 17:25
MNDTR MONDI TURKEY 7,25 1,26 % 30.440.879,87 17:24
MOBTL MOBILTEL ILETISIM 7,22 -2,17 % 16.289.971,04 17:24
MOGAN MOGAN ENERJI 8,58 -1,27 % 21.902.655,08 17:24
MOPAS MOPAS MARKETCILIK 32,70 0,99 % 83.243.252,32 17:25
MPARK MLP SAGLIK 306,50 -1,45 % 333.441.610,25 17:25
MRGYO MARTI GMYO 2,90 -0,68 % 75.363.961,26 17:24
MRSHL MARSHALL 1.705,00 3,33 % 159.562.290,00 17:24
MSGYO MISTRAL GMYO 5,82 -1,69 % 7.740.926,87 17:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,28 3,71 % 38.762.535,36 17:25
MTRYO METRO YAT. ORT. 8,17 -2,04 % 4.643.947,06 17:23
MZHLD MAZHAR ZORLU HOLDING 6,16 -1,60 % 1.735.668,05 17:22
NATEN NATUREL ENERJI 8,40 -0,94 % 28.574.779,77 17:24
NETAS NETAS TELEKOM. 63,50 1,20 % 48.596.914,25 17:25
NIBAS NIGBAS NIGDE BETON 21,48 -1,47 % 11.112.655,12 17:24
NTGAZ NATURELGAZ 11,10 0,63 % 37.289.957,42 17:24
NTHOL NET HOLDING 49,64 0,28 % 64.605.947,76 17:24
NUGYO NUROL GMYO 9,28 -2,32 % 21.008.124,41 17:25
NUHCM NUH CIMENTO 228,40 -0,87 % 14.051.798,10 17:24
OBAMS OBA MAKARNACILIK 39,44 -0,90 % 65.876.988,06 17:25
OBASE OBASE BILGISAYAR 35,80 -3,50 % 8.469.479,38 17:24
ODAS ODAS ELEKTRIK 5,32 -1,48 % 80.020.577,42 17:25
ODINE ODINE TEKNOLOJI 223,60 -9,98 % 72.890.971,00 17:24
OFSYM OFIS YEM GIDA 57,25 -0,78 % 40.721.437,00 17:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 233,20 -4,19 % 224.683.278,90 17:25
ONRYT ONUR TEKNOLOJI 64,15 -1,91 % 45.158.227,30 17:24
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -2,03 % 11.429.738,46 17:24
ORGE ORGE ENERJI ELEKTRIK 68,15 0,96 % 46.441.713,75 17:24
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,13 % 1.211.326,10 13:55
OSMEN OSMANLI MENKUL 8,92 -1,55 % 14.729.011,87 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 -0,93 % 24.356.712,96 17:24
OTKAR OTOKAR 459,50 -0,97 % 93.339.241,00 17:24
OTTO OTTO HOLDING 437,25 1,69 % 36.462.319,75 17:23
OYAKC OYAK CIMENTO 21,44 -0,74 % 747.405.649,68 17:24
OYAYO OYAK YAT. ORT. 55,70 -4,13 % 23.549.829,95 17:25
OYLUM OYLUM SINAI YATIRIMLAR 10,52 -0,66 % 5.196.782,27 17:22
OYYAT OYAK YATIRIM MENKUL 40,30 -1,80 % 21.283.973,72 17:24
OZATD OZATA DENIZCILIK 182,60 -0,22 % 28.844.875,00 17:24
OZGYO OZDERICI GMYO 3,01 -2,59 % 32.735.831,42 17:23
OZKGY OZAK GMYO 14,71 -1,14 % 27.141.234,63 17:24
OZRDN OZERDEN AMBALAJ 11,99 8,21 % 9.090.986,86 17:25
OZSUB OZSU BALIK 19,60 -1,61 % 37.495.448,08 17:24
OZYSR OZYASAR TEL 44,08 2,51 % 181.830.929,78 17:24
PAGYO PANORA GMYO 81,85 -2,44 % 10.821.918,45 17:25
PAMEL PAMEL ELEKTRIK 85,00 -4,49 % 11.994.453,65 17:23
PAPIL PAPILON SAVUNMA 15,66 -1,45 % 101.212.913,78 17:24
PARSN PARSAN 87,30 -1,74 % 16.001.946,25 17:23
PASEU PASIFIK EURASIA LOJISTIK 136,10 -2,79 % 201.575.426,80 17:25
PATEK PASIFIK TEKNOLOJI 27,66 -2,67 % 370.294.728,76 17:24
PCILT PC ILETISIM MEDYA 22,62 -1,99 % 23.266.585,24 17:24
PEKGY PEKER GMYO 13,23 2,88 % 2.835.889.503,79 17:25
PENGD PENGUEN GIDA 8,80 -0,23 % 35.378.404,91 17:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,98 -0,64 % 24.041.196,45 17:25
PETKM PETKIM 16,93 0,77 % 1.158.464.694,93 17:24
PETUN PINAR ET VE UN 11,47 -1,12 % 9.712.306,96 17:24
PGSUS PEGASUS 202,70 -0,64 % 2.164.161.770,10 17:25
PINSU PINAR SU 12,63 -1,17 % 35.029.941,03 17:24
PKART PLASTIKKART 72,70 -1,36 % 5.335.970,00 17:21
PKENT PETROKENT TURIZM 242,50 -3,00 % 62.613.839,50 17:24
PLTUR PLATFORM TURIZM 21,98 -1,08 % 28.879.895,92 17:24
PNLSN PANELSAN CATI CEPHE 39,46 -2,86 % 10.916.504,74 17:24
PNSUT PINAR SUT 11,20 -0,53 % 13.045.164,16 17:24
POLHO POLISAN HOLDING 16,47 -3,35 % 57.973.179,25 17:25
POLTK POLITEKNIK METAL 8.480,00 -1,17 % 34.971.202,50 17:24
PRDGS PARDUS GIRISIM 6,17 -3,44 % 15.490.487,64 17:25
PRKAB TURK PRYSMIAN KABLO 39,76 -1,09 % 134.432.864,22 17:24
PRKME PARK ELEK.MADENCILIK 16,46 -1,73 % 23.326.819,47 17:24
PRZMA PRIZMA PRESS MATBAACILIK 13,40 -3,87 % 9.003.537,75 17:25
PSDTC PERGAMON DIS TICARET 142,20 -2,54 % 14.812.892,60 17:24
PSGYO PASIFIK GMYO 2,82 -2,42 % 339.714.799,88 17:25
QNBFK QNB FINANSAL KIRALAMA 55,50 2,40 % 3.019.288,45 13:55
QNBTR QNB BANK 504,50 1,92 % 3.337.285,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,43 -9,96 % 642.369.326,30 17:25
RALYH RAL YATIRIM HOLDING 201,00 3,02 % 161.545.454,90 17:24
RAYSG RAY SIGORTA 247,30 0,90 % 95.431.038,35 17:25
REEDR REEDER TEKNOLOJI 10,24 1,39 % 511.526.729,54 17:25
RGYAS RONESANS GAYRIMENKUL YAT. 158,90 -1,12 % 52.168.714,40 17:24
RNPOL RAINBOW POLIKARBONAT 44,58 -2,58 % 14.016.339,60 17:22
RODRG RODRIGO TEKSTIL 21,94 -2,75 % 5.989.071,00 17:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,92 -4,62 % 286.863.658,43 17:24
RUBNS RUBENIS TEKSTIL 19,29 -0,26 % 7.727.842,18 17:22
RUZYE RUZY MADENCILIK VE ENERJI 15,40 -2,65 % 249.649.043,46 17:25
RYGYO REYSAS GMYO 20,78 -1,70 % 25.937.255,28 17:25
RYSAS REYSAS LOJISTIK 14,77 -0,40 % 66.068.507,72 17:24
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 -3,91 % 171.472.315,74 17:25
SAHOL SABANCI HOLDING 75,90 -0,52 % 2.057.632.584,45 17:25
SAMAT SARAY MATBAACILIK 6,21 -3,12 % 3.925.451,95 17:24
SANEL SANEL MUHENDISLIK 38,46 9,95 % 42.807.925,56 17:23
SANFM SANIFOAM ENDUSTRI 6,87 -1,86 % 22.984.803,79 17:23
SANKO SANKO PAZARLAMA 21,52 -2,27 % 3.839.000,90 17:23
SARKY SARKUYSAN 15,04 -0,53 % 20.257.197,42 17:24
SASA SASA POLYESTER 2,88 -0,69 % 2.339.890.579,46 17:25
SAYAS SAY YENILENEBILIR ENERJI 47,78 -2,29 % 38.765.036,90 17:24
SDTTR SDT UZAY VE SAVUNMA 177,40 -2,10 % 72.802.216,70 17:25
SEGMN SEGMEN KARDESLER GIDA 18,94 -1,20 % 13.030.141,23 17:25
SEGYO SEKER GMYO 5,98 -2,45 % 421.011.423,38 17:24
SEKFK SEKER FIN. KIR. 8,77 2,69 % 7.372.046,38 17:22
SEKUR SEKURO PLASTIK 14,61 -0,95 % 4.948.959,08 17:24
SELEC SELCUK ECZA DEPOSU 68,45 -1,86 % 147.320.108,20 17:25
SELVA SELVA GIDA 1,86 -3,63 % 49.597.232,25 17:25
SERNT SERANIT GRANIT SERAMIK 8,89 -2,31 % 51.451.406,74 17:25
SEYKM SEYITLER KIMYA 5,84 -2,34 % 5.136.058,65 17:24
SILVR SILVERLINE ENDUSTRI 2,79 -0,36 % 3.252.456,63 17:25
SISE SISE CAM 35,38 -1,23 % 907.201.484,50 17:24
SKBNK SEKERBANK 8,09 -1,46 % 197.525.004,10 17:24
SKTAS SOKTAS 5,14 -3,02 % 116.001.437,84 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 258,75 -10,00 % 24.824.475,00 13:55
SKYMD SEKER YATIRIM 12,59 -2,02 % 22.500.669,82 17:24
SMART SMARTIKS YAZILIM 23,80 -1,16 % 10.516.841,46 17:25
SMRTG SMART GUNES ENERJISI TEK. 26,26 0,23 % 336.287.042,32 17:24
SMRVA SUMER VARLIK YONETIM 419,75 0,12 % 289.907.465,75 17:25
SNGYO SINPAS GMYO 4,69 -0,64 % 51.104.453,95 17:24
SNICA SANICA ISI SANAYI 4,39 -1,79 % 35.135.513,49 17:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,00 5,02 % 5.238.067,00 13:55
SNPAM SONMEZ PAMUKLU 23,36 1,48 % 1.128.031,04 13:55
SODSN SODAS SODYUM SANAYII 121,80 -0,16 % 1.362.956,80 13:55
SOKE SOKE DEGIRMENCILIK 11,04 -1,34 % 8.960.967,25 17:24
SOKM SOK MARKETLER TICARET 44,84 -2,35 % 191.819.264,42 17:25
SONME SONMEZ FILAMENT 143,50 -3,04 % 9.110.493,50 17:24
SRVGY SERVET GMYO 3,11 -1,27 % 47.208.053,94 17:24
SUMAS SUMAS SUNI TAHTA 283,50 -0,09 % 264.619,25 13:55
SUNTK SUN TEKSTIL 36,74 -0,86 % 17.692.276,76 17:24
SURGY SUR TATIL EVLERI GMYO 52,05 -1,98 % 113.656.582,55 17:25
SUWEN SUWEN TEKSTIL 10,52 -0,85 % 24.177.425,89 17:24
TABGD TAB GIDA 230,20 0,96 % 60.288.274,80 17:25
TARKM TARKIM BITKI KORUMA 344,75 -2,34 % 42.093.589,75 17:24
TATEN TATLIPINAR ENERJI URETIM 16,91 -0,29 % 73.747.639,10 17:24
TATGD TAT GIDA 12,96 -2,26 % 6.473.838,17 17:23
TAVHL TAV HAVALIMANLARI 253,50 -2,31 % 354.647.239,00 17:24
TBORG T.TUBORG 165,50 -0,60 % 38.736.629,30 17:24
TCELL TURKCELL 93,20 0,11 % 1.353.468.867,40 17:25
TCKRC KIRAC GALVANIZ 48,00 -2,04 % 41.187.189,94 17:24
TDGYO TREND GMYO 30,86 -3,50 % 37.779.643,94 17:24
TEHOL TERA YATIRIM TEK. HOL. 26,26 -9,95 % 6.020.174.694,18 17:25
TEKTU TEK-ART TURIZM 11,25 -0,35 % 62.805.390,38 17:24
TERA TERA YATIRIM MENKUL DEGERLER 299,50 3,36 % 2.747.579.873,75 17:25
TEZOL EUROPAP TEZOL KAGIT 12,30 -3,61 % 34.648.711,93 17:24
TGSAS TGS DIS TICARET 178,50 -1,71 % 12.504.587,10 17:24
THYAO TURK HAVA YOLLARI 267,25 -0,47 % 5.302.119.091,25 17:25
TKFEN TEKFEN HOLDING 72,15 -1,50 % 85.615.621,95 17:24
TKNSA TEKNOSA IC VE DIS TICARET 25,82 0,70 % 64.888.845,94 17:25
TLMAN TRABZON LIMAN 96,65 0,21 % 12.378.806,75 17:23
TMPOL TEMAPOL POLIMER PLASTIK 280,00 5,56 % 6.192.067,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 % 107.444.370,10 17:25
TNZTP TAPDI TINAZTEPE 21,46 -1,56 % 35.682.666,52 17:24
TOASO TOFAS OTO. FAB. 234,00 0,60 % 744.967.679,50 17:25
TRCAS TURCAS HOLDING 40,12 -0,45 % 29.453.137,24 17:24
TRGYO TORUNLAR GMYO 73,25 -0,75 % 81.900.101,20 17:24
TRHOL TERA FINANSAL YAT. HOL. 544,00 -0,37 % 55.798.683,00 13:55
TRILC TURK ILAC SERUM 19,23 1,16 % 109.789.080,90 17:25
TSGYO TSKB GMYO 7,53 -3,71 % 45.445.862,68 17:24
TSKB T.S.K.B. 12,03 0,42 % 413.163.620,71 17:25
TSPOR TRABZONSPOR SPORTIF 1,28 0,79 % 627.262.636,38 17:25
TTKOM TURK TELEKOM 55,30 -0,18 % 1.540.210.870,75 17:25
TTRAK TURK TRAKTOR 530,50 0,09 % 42.521.194,00 17:24
TUCLK TUGCELIK 9,19 -0,54 % 31.175.516,80 17:24
TUKAS TUKAS 2,67 -2,20 % 478.454.764,17 17:25
TUPRS TUPRAS 203,00 0,64 % 3.176.597.147,20 17:25
TUREX TUREKS TURIZM TASIMACILIK 8,33 -2,34 % 211.148.236,92 17:25
TURGG TURKER PROJE GAYRIMENKUL 26,96 -2,67 % 13.158.561,28 17:21
TURSG TURKIYE SIGORTA 12,79 -1,08 % 811.531.525,99 17:25
UFUK UFUK YATIRIM 1.941,00 9,91 % 57.642.638,00 17:24
ULAS ULASLAR TURIZM YAT. 33,42 -4,19 % 19.643.453,04 17:25
ULKER ULKER BISKUVI 114,20 0,18 % 446.428.053,40 17:24
ULUFA ULUSAL FAKTORING 4,12 3,00 % 177.745.379,43 17:24
ULUSE ULUSOY ELEKTRIK 163,30 -2,80 % 18.461.975,60 17:24
ULUUN ULUSOY UN SANAYI 6,94 -1,28 % 15.919.674,82 17:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,26 -0,63 % 17.400.788,62 17:24
USAK USAK SERAMIK 3,37 -3,16 % 201.426.792,19 17:25
VAKBN VAKIFLAR BANKASI 26,08 -3,69 % 1.904.237.267,62 17:25
VAKFN VAKIF FIN. KIR. 2,43 3,85 % 508.588.235,81 17:24
VAKKO VAKKO TEKSTIL 58,45 -0,43 % 16.231.765,95 17:23
VANGD VANET GIDA 41,20 -0,72 % 5.129.132,88 17:23
VBTYZ VBT YAZILIM 17,06 -1,73 % 14.292.084,02 17:24
VERTU VERUSATURK GIRISIM 37,52 -2,65 % 30.598.299,40 17:25
VERUS VERUSA HOLDING 195,70 -4,07 % 36.322.161,90 17:20
VESBE VESTEL BEYAZ ESYA 8,32 -0,72 % 40.584.289,78 17:25
VESTL VESTEL 30,06 -1,18 % 113.457.949,00 17:25
VKFYO VAKIF YAT. ORT. 21,10 -1,86 % 5.020.612,66 17:24
VKGYO VAKIF GMYO 2,69 -2,89 % 326.121.954,18 17:25
VKING VIKING KAGIT 44,62 7,73 % 265.858.013,42 17:24
VRGYO VERA KONSEPT GMYO 3,05 -0,97 % 78.608.647,69 17:25
VSNMD VISNE MADENCILIK 112,40 -3,77 % 176.174.121,80 17:25
YAPRK YAPRAK SUT VE BESI CIFT. 256,25 0,10 % 32.016.336,50 17:24
YATAS YATAS 33,94 -2,36 % 16.481.730,30 17:24
YAYLA YAYLA EN. UR. TUR. VE INS 29,68 -1,85 % 25.116.042,44 17:24
YBTAS YIBITAS INSAAT MALZEME 22,50 -2,26 % 1.931.479,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,16 -2,47 % 161.045.986,32 17:25
YESIL YESIL YATIRIM HOLDING 2,42 -2,42 % 65.515.032,26 17:25
YGGYO YENI GIMAT GMYO 133,50 -0,37 % 5.920.502,50 17:23
YGYO YESIL GMYO 1,68 -0,59 % 3.093.156,26 13:55
YIGIT YIGIT AKU 24,44 -0,57 % 38.706.200,48 17:24
YKBNK YAPI VE KREDI BANK. 32,40 0,93 % 5.125.377.107,28 17:25
YKSLN YUKSELEN CELIK 5,85 -2,66 % 14.740.471,27 17:24
YONGA YONGA MOBILYA 64,40 0,00 % 985.405,60 13:55
YUNSA YUNSA 8,96 -0,33 % 108.108.814,77 17:24
YYAPI YESIL YAPI 2,32 -2,52 % 281.634.777,90 17:25
YYLGD YAYLA GIDA 10,56 -0,47 % 45.536.209,08 17:24
ZEDUR ZEDUR ENERJI 8,36 -2,11 % 8.410.720,11 17:21
ZOREN ZORLU ENERJI 3,23 -2,42 % 178.412.427,34 17:25
ZRGYO ZIRAAT GMYO 22,84 0,26 % 14.931.918,76 17:21

UYGULAMALAR

HESABIM