Hisseler – Manavgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,20 5,78 % 242.341.775,53 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,52 3,74 % 80.247.746,06 18:10
ACSEL ACIPAYAM SELULOZ 105,60 3,33 % 22.262.872,40 18:10
ADEL ADEL KALEMCILIK 34,30 4,57 % 61.403.237,50 18:10
ADESE ADESE GAYRIMENKUL 1,04 4,00 % 160.725.101,93 18:10
ADGYO ADRA GMYO 53,20 6,29 % 81.153.635,75 18:10
AEFES ANADOLU EFES 17,58 4,09 % 940.076.435,89 18:10
AFYON AFYON CIMENTO 15,76 3,68 % 77.777.308,34 18:10
AGESA AGESA HAYAT EMEKLILIK 216,50 3,10 % 98.637.474,00 18:10
AGHOL ANADOLU GRUBU HOLDING 30,00 3,16 % 127.116.856,08 18:10
AGROT AGROTECH TEKNOLOJI 2,89 4,71 % 73.313.601,98 18:10
AGYO ATAKULE GMYO 8,05 5,23 % 7.946.894,31 18:10
AHGAZ AHLATCI DOGALGAZ 23,86 -1,65 % 203.731.731,04 18:10
AHSGY AHES GMYO 20,44 5,36 % 44.195.203,42 18:10
AKBNK AKBANK 77,10 4,76 % 7.366.135.812,05 18:10
AKCNS AKCANSA 208,10 2,46 % 192.936.219,30 18:10
AKENR AKENERJI 9,98 1,84 % 67.875.286,19 18:10
AKFGY AKFEN GMYO 2,92 5,04 % 46.054.041,74 18:10
AKFIS AKFEN INSAAT 33,28 1,16 % 519.876.512,88 18:10
AKFYE AKFEN YEN. ENERJI 20,68 1,87 % 271.826.450,66 18:10
AKGRT AKSIGORTA 7,62 3,96 % 91.256.105,81 18:10
AKHAN AKHAN UN 26,52 0,30 % 367.439.859,86 18:10
AKMGY AKMERKEZ GMYO 224,00 -0,13 % 7.271.305,70 18:10
AKSA AKSA 10,17 2,11 % 270.926.070,76 18:10
AKSEN AKSA ENERJI 71,90 7,31 % 972.409.849,40 18:10
AKSGY AKIS GMYO 8,45 1,81 % 27.543.103,97 18:10
AKSUE AKSU ENERJI 28,70 6,38 % 138.685.130,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,75 8,70 % 11.880.196,66 18:10
ALARK ALARKO HOLDING 96,20 3,83 % 593.844.612,05 18:10
ALBRK ALBARAKA TURK 8,43 4,33 % 220.981.258,10 18:10
ALCAR ALARKO CARRIER 773,50 3,06 % 27.787.492,50 18:10
ALCTL ALCATEL LUCENT TELETAS 124,30 5,79 % 27.362.866,70 18:10
ALFAS ALFA SOLAR ENERJI 38,26 4,19 % 54.914.782,62 18:10
ALGYO ALARKO GMYO 5,19 3,39 % 168.030.246,53 18:10
ALKA ALKIM KAGIT 11,15 6,29 % 38.414.284,08 18:10
ALKIM ALKIM KIMYA 17,09 3,33 % 16.042.812,21 18:10
ALKLC ALTINKILIC GIDA VE SUT 282,75 3,19 % 318.894.639,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,60 1,05 % 1.859.382.920,09 18:10
ALTNY ALTINAY SAVUNMA 15,62 1,63 % 449.069.180,37 18:10
ALVES ALVES KABLO 3,14 3,63 % 341.478.883,99 18:10
ANELE ANEL ELEKTRIK 14,41 2,64 % 10.610.406,19 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,38 2,77 % 11.757.349,18 18:10
ANHYT ANADOLU HAYAT EMEK. 114,70 5,23 % 108.788.180,30 18:10
ANSGR ANADOLU SIGORTA 27,56 4,55 % 306.026.282,66 18:10
ARASE DOGU ARAS ENERJI 85,80 3,37 % 33.616.188,55 18:10
ARCLK ARCELIK 114,00 5,95 % 197.978.741,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 41,14 4,52 % 245.039.714,62 18:10
ARENA ARENA BILGISAYAR 24,88 4,10 % 15.102.244,60 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,82 9,15 % 189.493.246,02 18:10
ARMGD ARMADA GIDA 78,50 0,64 % 54.850.076,45 18:10
ARSAN ARSAN HOLDING 3,71 6,61 % 68.025.506,96 18:10
ARTMS ARTEMIS HALI 37,88 9,99 % 72.915.840,44 18:10
ARZUM ARZUM EV ALETLERI 2,76 4,94 % 50.893.603,97 18:10
ASELS ASELSAN 334,25 4,78 % 9.900.786.726,50 18:10
ASGYO ASCE GMYO 11,36 2,90 % 28.476.758,28 18:10
ASTOR ASTOR ENERJI 195,10 7,85 % 6.404.705.546,50 18:10
ASUZU ANADOLU ISUZU 66,80 3,65 % 71.226.635,70 18:10
ATAGY ATA GMYO 12,82 0,71 % 2.442.962,11 18:10
ATAKP ATAKEY PATATES 54,00 2,18 % 33.746.721,75 18:10
ATATP ATP YAZILIM 151,20 2,58 % 208.304.418,90 18:10
ATATR ATA TURIZM 12,19 1,41 % 1.174.166.426,46 18:10
ATEKS AKIN TEKSTIL 88,25 -9,99 % 6.708.853,25 18:10
ATLAS ATLAS YAT. ORT. 8,30 7,10 % 7.085.213,43 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,10 1,56 % 2.518.678,30 18:10
AVGYO AVRASYA GMYO 13,17 3,70 % 12.216.094,58 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,02 5,17 % 32.421.636,54 18:10
AVOD A.V.O.D GIDA VE TARIM 4,76 -2,86 % 92.912.329,60 18:10
AVPGY AVRUPAKENT GMYO 50,50 2,94 % 34.743.807,76 18:10
AVTUR AVRASYA PETROL VE TUR. 20,48 -6,91 % 58.167.200,95 18:10
AYCES ALTINYUNUS CESME 635,00 4,96 % 82.016.809,00 18:10
AYDEM AYDEM ENERJI 28,00 0,21 % 117.948.826,70 18:10
AYEN AYEN ENERJI 28,80 -1,10 % 66.350.271,46 18:10
AYES AYES CELIK HASIR VE CIT 27,02 6,88 % 2.640.662,90 18:10
AYGAZ AYGAZ 244,00 -1,93 % 320.082.182,90 18:10
AZTEK AZTEK TEKNOLOJI 4,51 6,62 % 27.487.568,66 18:10
BAGFS BAGFAS 33,28 1,09 % 245.043.140,30 18:10
BAHKM BAHADIR KIMYA 114,70 0,61 % 78.673.319,90 18:10
BAKAB BAK AMBALAJ 37,78 1,72 % 4.803.715,88 18:10
BALAT BALATACILAR BALATACILIK 95,00 3,26 % 4.128.043,55 18:10
BALSU BALSU GIDA 14,42 3,67 % 73.955.745,28 18:10
BANVT BANVIT 157,10 3,49 % 35.173.623,50 18:10
BARMA BAREM AMBALAJ 44,20 4,99 % 52.092.487,72 18:10
BASCM BASTAS BASKENT CIMENTO 14,50 2,40 % 1.129.144,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,94 1,60 % 21.772.191,78 18:10
BAYRK BAYRAK TABAN SANAYI 4,50 2,27 % 24.843.180,10 18:10
BEGYO BATI EGE GMYO 4,27 3,14 % 33.185.667,66 18:10
BERA BERA HOLDING 20,90 3,57 % 757.191.487,53 18:10
BESLR BESLER GIDA 14,89 3,40 % 71.268.587,04 18:10
BESTE BEST BRANDS ENERJI 21,44 2,19 % 540.915.569,48 18:10
BEYAZ BEYAZ FILO 28,36 3,50 % 22.683.175,56 18:10
BFREN BOSCH FREN SISTEMLERI 144,50 3,58 % 31.309.306,40 18:10
BIENY BIEN YAPI URUNLERI 22,70 2,34 % 42.658.571,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,53 6,51 % 50.807.783,30 18:10
BIGEN BIRLESIM GRUP ENERJI 8,86 4,36 % 49.584.744,05 18:10
BIGTK BIG MEDYA TEKNOLOJI 248,50 3,54 % 24.579.034,80 18:10
BIMAS BIM MAGAZALAR 652,50 2,03 % 2.978.236.647,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 163,60 0,99 % 35.615.279,40 18:10
BINHO 1000 YATIRIMLAR HOL. 8,50 3,79 % 187.758.241,42 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,07 3,08 % 49.925.152,80 18:10
BIZIM BIZIM MAGAZALARI 28,14 2,85 % 13.399.064,34 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 1,37 % 120.381.557,77 18:10
BLCYT BILICI YATIRIM 41,34 0,68 % 110.893.836,14 18:10
BLUME BLUME METAL KIMYA 46,32 -1,91 % 115.684.713,44 18:10
BMSCH BMS CELIK HASIR 18,84 0,75 % 58.888.601,04 18:10
BMSTL BMS BIRLESIK METAL 83,35 4,12 % 420.291.035,20 18:10
BNTAS BANTAS AMBALAJ 6,45 0,78 % 85.509.798,10 18:10
BOBET BOGAZICI BETON SANAYI 19,83 3,71 % 69.443.034,99 18:10
BORLS BORLEASE OTOMOTIV 3,00 4,17 % 113.449.913,27 18:10
BORSK BOR SEKER 6,04 4,14 % 40.483.357,41 18:10
BOSSA BOSSA 6,48 1,57 % 16.724.116,69 18:10
BRISA BRISA 89,00 3,85 % 17.904.848,50 18:10
BRKO BIRKO MENSUCAT 14,40 -0,62 % 7.074.683,80 18:10
BRKSN BERKOSAN YALITIM 9,00 1,69 % 7.311.306,51 18:10
BRKVY BIRIKIM VARLIK YONETIM 93,15 7,32 % 50.516.925,60 18:10
BRLSM BIRLESIM MUHENDISLIK 15,90 8,24 % 131.742.603,29 18:10
BRMEN BIRLIK MENSUCAT 7,21 -0,96 % 2.248.904,07 18:10
BRSAN BORUSAN BORU SANAYI 546,50 9,96 % 1.330.389.450,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.315,00 7,62 % 451.863.344,00 18:10
BSOKE BATISOKE CIMENTO 33,20 1,53 % 296.325.675,78 18:10
BTCIM BATI CIMENTO 5,79 7,22 % 945.582.341,88 18:10
BUCIM BURSA CIMENTO 6,20 1,81 % 25.710.599,22 18:10
BULGS BULLS GSYO 43,20 7,25 % 277.898.467,00 18:10
BURCE BURCELIK 41,24 -7,28 % 707.045.733,64 18:10
BURVA BURCELIK VANA 966,00 -0,92 % 72.018.089,00 18:10
BVSAN BULBULOGLU VINC 108,40 3,93 % 50.377.952,90 18:10
BYDNR BAYDONER RESTORANLARI 36,68 2,98 % 15.066.576,42 18:10
CANTE CAN2 TERMIK 1,51 2,72 % 686.937.436,84 18:10
CASA CASA EMTIA PETROL 97,95 -0,76 % 2.492.960,25 18:10
CATES CATES ELEKTRIK 47,48 7,18 % 583.273.685,00 18:10
CCOLA COCA COLA ICECEK 71,10 5,26 % 758.042.503,25 18:10
CELHA CELIK HALAT 10,09 2,33 % 20.409.818,12 18:10
CEMAS CEMAS DOKUM 4,68 3,54 % 68.534.251,12 18:10
CEMTS CEMTAS 10,53 2,93 % 26.435.627,13 18:10
CEMZY CEM ZEYTIN 58,50 4,19 % 292.182.318,40 18:10
CEOEM CEO EVENT MEDYA 20,94 2,95 % 12.191.304,52 18:10
CGCAM CAGDAS CAM 37,56 2,23 % 123.261.261,84 18:10
CIMSA CIMSA 49,40 4,84 % 358.523.552,18 18:10
CLEBI CELEBI 1.811,00 4,74 % 77.006.979,00 18:10
CMBTN CIMBETON 1.743,00 2,53 % 23.515.283,00 18:10
CMENT CIMENTAS 325,00 4,84 % 1.653.187,00 18:10
CONSE CONSUS ENERJI 3,30 3,77 % 23.208.645,25 18:10
COSMO COSMOS YAT. HOLDING 191,80 2,68 % 12.043.228,10 18:10
CRDFA CREDITWEST FAKTORING 76,15 2,91 % 46.840.007,30 18:10
CRFSA CARREFOURSA 127,70 2,41 % 46.529.911,80 18:10
CUSAN CUHADAROGLU METAL 23,48 4,36 % 18.163.697,92 18:10
CVKMD CVK MADEN 32,44 1,76 % 717.422.922,92 18:10
CWENE CW ENERJI 29,88 4,84 % 1.384.908.380,22 18:10
DAGI DAGI GIYIM 5,90 1,55 % 32.181.372,71 18:10
DAPGM DAP GAYRIMENKUL 12,41 3,50 % 295.067.624,58 18:10
DARDL DARDANEL 2,10 2,44 % 45.146.939,66 18:10
DCTTR DCT TRADING DIS TICARET 8,78 7,60 % 105.167.531,83 18:10
DENGE DENGE HOLDING 2,58 1,98 % 36.101.547,21 18:10
DERHL DERLUKS YATIRIM HOLDING 14,99 3,38 % 93.748.221,40 18:10
DERIM DERIMOD 36,18 4,21 % 13.532.473,58 18:10
DESA DESA DERI 11,60 3,85 % 7.260.447,24 18:10
DESPC DESPEC BILGISAYAR 40,14 5,24 % 37.651.703,76 18:10
DEVA DEVA HOLDING 60,70 2,79 % 63.015.874,50 18:10
DGATE DATAGATE BILGISAYAR 72,60 10,00 % 59.706.356,15 18:10
DGGYO DOGUS GMYO 29,74 4,79 % 3.255.417,86 18:10
DGNMO DOGANLAR MOBILYA 4,24 -0,47 % 40.486.435,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,72 % 2.247.123,46 18:10
DITAS DITAS DOGAN 46,60 0,87 % 74.277.479,86 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,87 % 65.291.185,38 18:10
DMRGD DMR UNLU MAMULLER 3,71 4,21 % 120.063.436,18 18:10
DMSAS DEMISAS DOKUM 8,21 0,74 % 16.389.223,56 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,32 4,31 % 13.657.168,61 18:10
DOAS DOGUS OTOMOTIV 201,20 4,30 % 366.590.391,00 18:10
DOCO DO-CO 9.762,50 9,23 % 101.293.007,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,90 4,55 % 64.038.230,24 18:10
DOFRB DOF ROBOTIK 86,00 2,38 % 375.486.810,40 18:10
DOGUB DOGUSAN 72,00 5,73 % 93.663.272,85 18:10
DOHOL DOGAN HOLDING 21,54 7,49 % 293.008.290,62 18:10
DOKTA DOKTAS DOKUMCULUK 22,66 1,80 % 16.087.371,70 18:10
DSTKF DESTEK FINANS FAKTORING 1.759,00 1,62 % 3.642.465.172,00 18:10
DUNYH DUNYA HOLDING 116,70 4,01 % 64.762.329,40 18:10
DURDO DURAN DOGAN BASIM 3,72 2,20 % 10.108.390,94 18:10
DURKN DURUKAN SEKERLEME 17,89 4,56 % 79.861.842,44 18:10
DYOBY DYO BOYA 13,07 3,65 % 14.399.323,03 18:10
DZGYO DENIZ GMYO 7,61 2,70 % 30.810.892,42 18:10
EBEBK EBEBEK MAGAZACILIK 62,90 3,20 % 27.126.865,15 18:10
ECILC ECZACIBASI ILAC 115,10 4,26 % 352.993.505,50 18:10
ECOGR ECOGREEN ENERJI 27,20 1,34 % 357.934.635,28 18:10
ECZYT ECZACIBASI YATIRIM 289,75 0,96 % 160.056.510,25 18:10
EDATA E-DATA TEKNOLOJI 14,48 9,95 % 328.217.440,63 18:10
EDIP EDIP GAYRIMENKUL 36,22 5,29 % 41.611.160,04 18:10
EFOR EFOR YATIRIM 18,63 8,63 % 145.235.075,69 18:10
EGEEN EGE ENDUSTRI 5.997,50 3,99 % 89.819.760,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 29,04 3,49 % 258.246.126,52 18:10
EGEPO NASMED EGEPOL 13,60 3,58 % 44.303.752,16 18:10
EGGUB EGE GUBRE 108,40 1,31 % 382.015.426,60 18:10
EGPRO EGE PROFIL 26,06 3,17 % 17.779.020,36 18:10
EGSER EGE SERAMIK 2,90 3,57 % 8.153.806,72 18:10
EKGYO EMLAK KONUT GMYO 21,60 2,86 % 2.189.414.414,20 18:10
EKIZ EKIZ KIMYA 97,00 2,11 % 3.468.536,10 18:10
EKOS EKOS TEKNOLOJI 6,08 5,56 % 133.151.981,96 18:10
EKSUN EKSUN GIDA 5,62 -0,71 % 29.340.554,34 18:10
ELITE ELITE NATUREL ORGANIK GIDA 30,22 4,64 % 50.083.328,02 18:10
EMKEL EMEK ELEKTRIK 18,77 1,84 % 92.147.288,90 18:10
EMNIS EMINIS AMBALAJ 151,40 0,33 % 2.544.636,70 18:10
EMPAE EMPA ELEKTRONIK 35,42 10,00 % 468.784.193,80 18:10
ENDAE ENDA ENERJI HOLDING 14,57 9,96 % 46.857.973,72 18:10
ENERY ENERYA ENERJI 9,22 3,13 % 163.828.058,61 18:10
ENJSA ENERJISA ENERJI 111,00 5,92 % 302.592.235,80 18:10
ENKAI ENKA INSAAT 93,45 1,47 % 1.402.551.206,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 32,26 5,91 % 210.295.269,54 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,49 1,84 % 152.874.529,26 18:10
EPLAS EGEPLAST 6,17 2,32 % 18.279.789,10 18:10
ERBOS ERBOSAN 180,00 1,52 % 10.003.029,60 18:10
ERCB ERCIYAS CELIK BORU 54,40 3,42 % 42.295.022,85 18:10
EREGL EREGLI DEMIR CELIK 29,32 3,53 % 3.857.370.365,10 18:10
ERSU ERSU GIDA 20,60 3,26 % 25.811.417,75 18:10
ESCAR ESCAR FILO 28,24 2,84 % 174.422.607,00 18:10
ESCOM ESCORT TEKNOLOJI 6,18 9,96 % 292.379.735,08 18:10
ESEN ESENBOGA ELEKTRIK 3,99 4,18 % 301.271.505,34 18:10
ETILR ETILER GIDA 4,11 7,87 % 56.836.542,56 18:10
ETYAT EURO TREND YAT. ORT. 23,00 0,09 % 4.431.625,58 18:10
EUHOL EURO YATIRIM HOLDING 14,90 4,93 % 12.781.128,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,08 1,57 % 3.225.059,09 18:10
EUPWR EUROPOWER ENERJI 36,82 3,60 % 305.230.170,58 18:10
EUREN EUROPEN ENDUSTRI 4,68 3,31 % 197.631.050,59 18:10
EUYO EURO YAT. ORT. 17,99 0,90 % 2.612.742,69 18:10
EYGYO EYG GMYO 4,21 -9,85 % 223.409.661,73 18:10
FADE FADE GIDA 14,61 2,74 % 20.638.000,71 18:10
FENER FENERBAHCE FUTBOL 2,94 2,44 % 338.715.684,07 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 3,96 % 5.182.503,52 18:10
FMIZP F-M IZMIT PISTON 297,25 4,48 % 13.539.773,25 18:10
FONET FONET BILGI TEKNOLOJILERI 4,64 9,95 % 399.788.861,93 18:10
FORMT FORMET METAL VE CAM 2,89 0,70 % 94.883.197,51 18:10
FORTE FORTE BILGI ILETISIM 91,80 3,26 % 118.859.316,30 18:10
FRIGO FRIGO PAK GIDA 8,65 0,82 % 60.280.201,45 18:10
FRMPL FORMUL PLASTIK VE METAL 30,50 7,24 % 187.571.413,24 18:10
FROTO FORD OTOSAN 112,10 2,94 % 2.154.352.249,30 18:10
FZLGY FUZUL GMYO 12,82 3,89 % 170.037.594,33 18:10
GARAN GARANTI BANKASI 141,10 3,83 % 3.941.832.118,20 18:10
GARFA GARANTI FAKTORING 26,38 3,78 % 23.686.182,58 18:10
GATEG GATE GROUP TEKNOLOJI 330,00 6,45 % 5.127.837,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,67 3,85 % 31.627.786,01 18:10
GEDZA GEDIZ AMBALAJ 30,92 9,96 % 60.126.953,74 18:10
GENIL GEN ILAC 9,43 9,91 % 889.207.520,96 18:10
GENKM GENTAS KIMYA 14,64 9,99 % 12.593.371,92 18:10
GENTS GENTAS 9,11 1,45 % 66.799.949,77 18:10
GEREL GERSAN ELEKTRIK 27,68 9,93 % 155.750.429,86 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,66 4,82 % 153.636.258,22 18:10
GIPTA GIPTA OFIS KIRTASIYE 65,30 9,93 % 433.431.356,85 18:10
GLBMD GLOBAL MEN. DEG. 11,99 2,74 % 2.152.957,54 18:10
GLCVY GELECEK VARLIK YONETIMI 67,45 1,28 % 107.179.564,65 18:10
GLRMK GULERMAK AGIR SANAYI 162,00 4,11 % 448.800.233,50 18:10
GLRYH GULER YAT. HOLDING 4,64 7,91 % 82.016.502,04 18:10
GLYHO GLOBAL YAT. HOLDING 14,43 2,63 % 69.790.054,33 18:10
GMTAS GIMAT MAGAZACILIK 28,38 7,91 % 216.661.299,88 18:10
GOKNR GOKNUR GIDA 22,62 5,50 % 110.272.086,80 18:10
GOLTS GOLTAS CIMENTO 346,50 5,24 % 135.517.903,50 18:10
GOODY GOOD-YEAR 14,27 2,74 % 5.812.629,51 18:10
GOZDE GOZDE GIRISIM 22,24 5,10 % 43.933.314,58 18:10
GRNYO GARANTI YAT. ORT. 15,40 1,38 % 5.616.594,24 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 341,00 0,00 % 622.786.440,25 18:10
GRTHO GRAINTURK HOLDING 262,50 5,08 % 368.017.913,00 18:10
GSDDE GSD DENIZCILIK 9,56 2,36 % 10.032.566,64 18:10
GSDHO GSD HOLDING 4,60 2,91 % 22.721.876,75 18:10
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 345.766.592,13 18:10
GUBRF GUBRE FABRIK. 521,50 6,81 % 1.401.489.872,00 18:10
GUNDG GUNDOGDU GIDA 670,50 3,00 % 340.686.605,50 18:10
GWIND GALATA WIND ENERJI 25,60 3,23 % 144.819.421,70 18:10
GZNMI GEZINOMI SEYAHAT 61,10 4,98 % 223.939.481,25 18:10
HALKB T. HALK BANKASI 49,24 3,14 % 5.825.036.634,17 18:10
HATEK HATAY TEKSTIL 14,50 3,57 % 33.079.485,30 18:10
HATSN HATSAN GEMI 37,52 2,35 % 41.117.817,92 18:10
HDFGS HEDEF GIRISIM 3,26 5,84 % 263.249.455,10 18:10
HEDEF HEDEF HOLDING 113,10 -0,79 % 680.541.937,70 18:10
HEKTS HEKTAS 2,95 3,15 % 191.448.532,57 18:10
HKTM HIDROPAR HAREKET KONTROL 11,84 9,33 % 89.825.483,16 18:10
HLGYO HALK GMYO 5,88 9,91 % 1.667.534.050,55 18:10
HOROZ HOROZ LOJISTIK 57,85 3,67 % 59.125.613,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,75 3,51 % 33.756.078,25 18:10
HTTBT HITIT BILGISAYAR 39,72 1,85 % 34.406.715,72 18:10
HUBVC HUB GIRISIM 4,65 -0,64 % 12.754.598,85 18:10
HUNER HUN YENILENEBILIR ENERJI 3,17 2,26 % 38.836.396,58 18:10
HURGZ HURRIYET GZT. 5,39 3,85 % 17.352.342,91 18:10
ICBCT ICBC TURKEY BANK 12,97 3,18 % 28.604.991,03 18:10
ICUGS ICU GIRISIM 2,78 2,21 % 53.956.402,99 18:10
IDGYO IDEALIST GMYO 3,95 -0,75 % 4.235.322,19 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 85,00 0,35 % 1.651.847.631,80 18:10
IHAAS IHLAS HABER AJANSI 88,70 -1,44 % 26.968.228,85 18:10
IHEVA IHLAS EV ALETLERI 2,27 3,18 % 6.708.676,40 18:10
IHGZT IHLAS GAZETECILIK 1,47 4,26 % 13.907.321,79 18:10
IHLAS IHLAS HOLDING 2,02 3,06 % 151.061.684,50 18:10
IHLGM IHLAS GAYRIMENKUL 1,91 3,24 % 17.043.045,14 18:10
IHYAY IHLAS YAYIN HOLDING 1,73 2,98 % 9.150.055,69 18:10
IMASM IMAS MAKINA 3,83 6,39 % 103.253.723,80 18:10
INDES INDEKS BILGISAYAR 7,70 4,34 % 43.528.738,23 18:10
INFO INFO YATIRIM 3,66 4,57 % 116.648.671,66 18:10
INGRM INGRAM BILISIM 410,00 -0,18 % 19.501.707,25 18:10
INTEK INNOSA TEKNOLOJI 299,00 3,46 % 1.477.644,25 18:10
INTEM INTEMA 281,50 3,87 % 84.654.838,00 18:10
INVEO INVEO YATIRIM HOLDING 7,51 3,59 % 36.266.324,63 18:10
INVES INVESTCO HOLDING 333,00 -4,45 % 105.352.402,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,95 2,89 % 1.518.696,60 18:10
ISBTR IS BANKASI (B) 420.000,00 0,00 % 2.519.995,00 18:10
ISCTR IS BANKASI (C) 14,75 4,83 % 9.493.644.656,57 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,34 2,47 % 168.817.295,12 18:10
ISFIN IS FIN.KIR. 20,06 2,35 % 32.306.213,56 18:10
ISGSY IS GIRISIM 124,30 4,63 % 590.400.479,90 18:10
ISGYO IS GMYO 21,60 3,35 % 64.583.484,82 18:10
ISKPL ISIK PLASTIK 11,45 2,14 % 226.857.749,68 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,50 3,27 % 426.745.442,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,45 7,04 % 11.608.623,72 18:10
ISYAT IS YAT. ORT. 8,38 3,08 % 15.829.272,42 18:10
IZENR IZDEMIR ENERJI 9,03 0,67 % 180.094.587,03 18:10
IZFAS IZMIR FIRCA 52,20 -1,42 % 173.861.456,30 18:10
IZINV IZ YATIRIM HOLDING 60,00 4,44 % 4.963.503,45 18:10
IZMDC IZMIR DEMIR CELIK 6,97 6,90 % 83.235.055,08 18:10
JANTS JANTSA JANT SANAYI 17,00 3,60 % 33.436.803,18 18:10
KAPLM KAPLAMIN 368,00 9,93 % 58.415.560,50 18:10
KAREL KAREL ELEKTRONIK 9,03 5,49 % 68.382.706,71 18:10
KARSN KARSAN OTOMOTIV 10,51 4,47 % 167.351.678,53 18:10
KARTN KARTONSAN 70,20 2,26 % 20.331.759,25 18:10
KATMR KATMERCILER EKIPMAN 2,71 3,44 % 263.353.544,62 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,34 4,71 % 127.628.144,42 18:10
KBORU KUZEY BORU 19,49 4,84 % 240.182.040,44 18:10
KCAER KOCAER CELIK 11,70 4,65 % 172.626.596,50 18:10
KCHOL KOC HOLDING 193,50 3,04 % 6.605.880.911,30 18:10
KENT KENT GIDA 453,00 3,54 % 3.459.036,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,84 1,07 % 3.291.095,66 18:10
KFEIN KAFEIN YAZILIM 9,29 4,97 % 45.805.823,94 18:10
KGYO KORAY GMYO 7,70 -1,16 % 48.257.706,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,33 6,32 % 52.399.419,73 18:10
KLGYO KILER GMYO 6,14 3,89 % 80.849.999,42 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,92 9,98 % 61.487.189,04 18:10
KLMSN KLIMASAN KLIMA 31,08 -0,70 % 92.891.305,08 18:10
KLNMA T. KALKINMA BANK. 13,38 7,90 % 9.187.630,00 18:10
KLRHO KILER HOLDING 163,00 -1,45 % 1.929.222.281,90 18:10
KLSER KALESERAMIK 26,00 3,83 % 35.935.474,18 18:10
KLSYN KOLEKSIYON MOBILYA 9,40 4,91 % 41.263.989,06 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 2,68 % 78.330.940,15 18:10
KMPUR KIMTEKS POLIURETAN 13,56 1,35 % 27.068.336,42 18:10
KNFRT KONFRUT TARIM 10,99 3,48 % 24.104.785,75 18:10
KOCMT KOC METALURJI 2,49 3,75 % 40.542.149,04 18:10
KONKA KONYA KAGIT 15,54 1,83 % 32.448.130,39 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,67 4,84 % 306.328.430,28 18:10
KONYA KONYA CIMENTO 4.130,00 1,98 % 43.391.407,50 18:10
KOPOL KOZA POLYESTER 6,18 2,32 % 55.339.664,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 54,10 6,18 % 71.771.750,50 18:10
KOTON KOTON MAGAZACILIK 15,07 4,65 % 58.493.456,41 18:10
KRDMA KARDEMIR (A) 30,46 9,96 % 857.325.582,28 18:10
KRDMB KARDEMIR (B) 39,80 1,69 % 184.558.654,86 18:10
KRDMD KARDEMIR (D) 31,44 5,86 % 1.146.894.264,84 18:10
KRGYO KORFEZ GMYO 2,89 1,76 % 22.574.781,66 18:10
KRONT KRON TEKNOLOJI 17,54 9,97 % 10.791.011,42 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 2,97 % 69.447.158,85 18:10
KRSTL KRISTAL KOLA 10,86 8,60 % 130.802.430,58 18:10
KRTEK KARSU TEKSTIL 28,00 6,14 % 23.475.785,32 18:10
KRVGD KERVAN GIDA 3,03 3,06 % 18.578.411,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.040,00 1,42 % 4.049.242,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 57,00 -0,78 % 10.769.287.004,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 69,30 8,20 % 185.696.442,00 18:10
KUTPO KUTAHYA PORSELEN 105,60 6,13 % 64.839.682,20 18:10
KUVVA KUVVA GIDA 122,00 -0,81 % 26.361.366,30 18:10
KUYAS KUYAS YATIRIM 72,60 4,99 % 760.677.760,15 18:10
KZBGY KIZILBUK GYO 3,80 4,97 % 322.791.702,20 18:10
KZGYO KUZUGRUP GMYO 21,88 4,69 % 33.398.053,90 18:10
LIDER LDR TURIZM 82,10 3,27 % 70.141.851,10 18:10
LIDFA LIDER FAKTORING 3,17 3,59 % 41.660.267,10 18:10
LILAK LILA KAGIT 30,92 4,67 % 102.816.278,90 18:10
LINK LINK BILGISAYAR 235,00 4,35 % 225.699.583,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,59 3,69 % 27.216.952,64 18:10
LMKDC LIMAK DOGU ANADOLU 35,00 5,74 % 239.408.530,52 18:10
LOGO LOGO YAZILIM 141,00 4,75 % 101.867.561,60 18:10
LRSHO LORAS HOLDING 3,50 2,94 % 71.114.148,20 18:10
LUKSK LUKS KADIFE 97,45 3,84 % 9.924.968,40 18:10
LXGYO LUXERA GMYO 13,25 9,96 % 1.164.741,25 18:10
LYDHO LYDIA HOLDING 210,70 3,69 % 702.447.531,30 18:10
LYDYE LYDIA YESIL ENERJI 17.105,00 -1,00 % 109.692.772,50 18:10
MAALT MARMARIS ALTINYUNUS 955,00 6,29 % 68.721.529,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,06 4,16 % 70.002.901,00 18:10
MAGEN MARGUN ENERJI 47,68 3,43 % 537.198.640,08 18:10
MAKIM MAKIM MAKINE 16,50 5,63 % 18.355.391,34 18:10
MAKTK MAKINA TAKIM 13,91 6,59 % 71.691.722,47 18:10
MANAS MANAS ENERJI YONETIMI 17,70 2,73 % 3.391.876.488,72 18:10
MARBL TUREKS TURUNC MADENCILIK 12,04 4,24 % 16.607.738,19 18:10
MARKA MARKA YATIRIM HOLDING 26,88 -9,86 % 118.907.155,34 18:10
MARMR MARMARA HOLDING 2,39 3,91 % 183.233.821,92 18:10
MARTI MARTI OTEL 1,43 5,15 % 113.182.603,49 18:10
MAVI MAVI GIYIM 42,32 4,44 % 270.390.200,88 18:10
MEDTR MEDITERA TIBBI MALZEME 28,30 -0,28 % 25.189.508,84 18:10
MEGAP MEGA POLIETILEN 2,92 5,04 % 4.025.264,22 18:10
MEGMT MEGA METAL 67,40 5,31 % 638.119.756,40 18:10
MEKAG MEKA GLOBAL MAKINE 7,55 1,75 % 578.120.603,79 18:10
MEPET METRO PETROL VE TESISLERI 27,50 -6,97 % 49.160.582,46 18:10
MERCN MERCAN KIMYA 18,43 2,05 % 89.879.292,48 18:10
MERIT MERIT TURIZM 18,15 0,39 % 326.765.836,17 18:10
MERKO MERKO GIDA 16,20 -2,29 % 172.776.011,25 18:10
METRO METRO HOLDING 5,82 3,56 % 68.290.680,64 18:10
MEYSU MEYSU GIDA 13,10 9,99 % 388.876.543,02 18:10
MGROS MIGROS TICARET 603,00 4,42 % 1.708.161.967,50 18:10
MHRGY MHR GMYO 3,47 2,06 % 26.803.951,67 18:10
MIATK MIA TEKNOLOJI 39,40 7,36 % 806.185.404,18 18:10
MMCAS MMC SAN. VE TIC. YAT. 99,40 -0,60 % 1.556.650,50 18:10
MNDRS MENDERES TEKSTIL 14,17 4,11 % 99.235.756,37 18:10
MNDTR MONDI TURKEY 5,87 3,35 % 10.710.034,44 18:10
MOBTL MOBILTEL ILETISIM 10,46 8,62 % 118.661.210,94 18:10
MOGAN MOGAN ENERJI 10,26 4,91 % 243.449.225,10 18:10
MOPAS MOPAS MARKETCILIK 44,20 -9,98 % 466.856.381,98 18:10
MPARK MLP SAGLIK 445,25 7,16 % 266.888.542,75 18:10
MRGYO MARTI GMYO 1,50 2,74 % 296.208.701,42 18:10
MRSHL MARSHALL 1.422,00 3,34 % 16.633.682,00 18:10
MSGYO MISTRAL GMYO 6,08 7,80 % 18.602.968,27 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,42 3,98 % 28.517.042,58 18:10
MTRYO METRO YAT. ORT. 9,55 0,53 % 3.511.551,34 18:10
MZHLD MAZHAR ZORLU HOLDING 6,62 9,24 % 2.684.135,10 18:10
NATEN NATUREL ENERJI 7,50 3,16 % 44.859.060,66 18:10
NETAS NETAS TELEKOM. 55,75 3,62 % 19.597.309,45 18:10
NETCD NETCAD YAZILIM 130,40 9,95 % 285.007.869,40 18:10
NIBAS NIGBAS NIGDE BETON 7,96 3,24 % 80.540.241,81 18:10
NTGAZ NATURELGAZ 11,80 1,64 % 154.205.934,23 18:10
NTHOL NET HOLDING 44,80 3,80 % 65.432.376,72 18:10
NUGYO NUROL GMYO 9,23 4,65 % 24.518.810,15 18:10
NUHCM NUH CIMENTO 293,25 6,35 % 119.546.272,00 18:10
OBAMS OBA MAKARNACILIK 7,84 5,38 % 517.011.953,72 18:10
OBASE OBASE BILGISAYAR 34,72 3,95 % 19.104.589,64 18:10
ODAS ODAS ELEKTRIK 6,07 1,17 % 489.980.833,67 18:10
ODINE ODINE TEKNOLOJI 641,00 0,79 % 1.235.017.579,00 18:10
OFSYM OFIS YEM GIDA 65,60 3,14 % 32.801.092,50 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,10 1,62 % 129.954.061,40 18:10
ONRYT ONUR TEKNOLOJI 62,70 1,87 % 69.762.947,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,39 3,35 % 4.704.109,24 18:10
ORGE ORGE ENERJI ELEKTRIK 69,00 3,84 % 61.385.116,65 18:10
ORMA ORMA ORMAN MAHSULLERI 162,70 0,06 % 2.064.738,50 18:10
OSMEN OSMANLI MENKUL 7,86 4,11 % 12.069.383,60 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 6,99 % 43.247.522,71 18:10
OTKAR OTOKAR 379,50 5,49 % 452.867.304,50 18:10
OTTO OTTO HOLDING 327,00 0,93 % 61.947.171,50 18:10
OYAKC OYAK CIMENTO 23,46 3,26 % 512.035.619,22 18:10
OYAYO OYAK YAT. ORT. 60,80 3,93 % 8.780.639,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,40 1,82 % 5.830.006,94 18:10
OYYAT OYAK YATIRIM MENKUL 63,25 4,20 % 41.132.393,25 18:10
OZATD OZATA DENIZCILIK 215,00 1,61 % 439.657.130,50 18:10
OZGYO OZDERICI GMYO 2,07 4,02 % 14.347.432,72 18:10
OZKGY OZAK GMYO 13,76 5,04 % 103.231.081,94 18:10
OZRDN OZERDEN AMBALAJ 25,72 1,82 % 13.970.538,50 18:10
OZSUB OZSU BALIK 21,52 9,91 % 326.372.844,63 18:10
OZYSR OZYASAR TEL 46,70 3,41 % 40.672.841,40 18:10
PAGYO PANORA GMYO 92,75 4,92 % 4.720.628,30 18:10
PAHOL PASIFIK HOLDING 1,48 2,07 % 504.163.476,48 18:10
PAMEL PAMEL ELEKTRIK 80,85 2,80 % 6.709.806,65 18:10
PAPIL PAPILON SAVUNMA 16,86 1,69 % 202.396.489,31 18:10
PARSN PARSAN 82,00 3,02 % 22.889.281,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 118,00 -7,23 % 1.316.144.721,00 18:10
PATEK PASIFIK TEKNOLOJI 17,94 3,70 % 241.809.334,36 18:10
PCILT PC ILETISIM MEDYA 24,80 4,03 % 38.464.276,20 18:10
PEKGY PEKER GMYO 13,74 4,33 % 3.016.202.266,09 18:10
PENGD PENGUEN GIDA 9,24 4,52 % 42.821.520,02 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,30 3,66 % 29.301.984,37 18:10
PETKM PETKIM 17,77 0,79 % 1.549.893.904,56 18:10
PETUN PINAR ET VE UN 11,97 1,61 % 59.817.689,56 18:10
PGSUS PEGASUS 179,40 3,34 % 4.546.614.238,90 18:10
PINSU PINAR SU 10,81 0,84 % 150.652.604,50 18:10
PKART PLASTIKKART 75,90 3,76 % 24.282.394,90 18:10
PKENT PETROKENT TURIZM 155,30 3,88 % 43.764.406,00 18:10
PLTUR PLATFORM TURIZM 22,38 5,47 % 41.799.959,84 18:10
PNLSN PANELSAN CATI CEPHE 49,18 4,59 % 138.250.310,66 18:10
PNSUT PINAR SUT 10,95 1,11 % 30.007.358,92 18:10
POLHO POLISAN HOLDING 18,00 9,96 % 105.254.081,85 18:10
POLTK POLITEKNIK METAL 5.297,50 0,71 % 78.777.375,00 18:10
PRDGS PARDUS GIRISIM 7,46 9,87 % 143.979.178,53 18:10
PRKAB TURK PRYSMIAN KABLO 43,68 6,54 % 215.928.694,86 18:10
PRKME PARK ELEK.MADENCILIK 20,86 3,99 % 55.798.528,18 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,25 -0,13 % 23.393.749,65 18:10
PSDTC PERGAMON DIS TICARET 123,90 0,49 % 9.460.937,80 18:10
PSGYO PASIFIK GMYO 2,15 3,86 % 213.137.763,13 18:10
QNBFK QNB FINANSAL KIRALAMA 51,80 3,19 % 977.997,40 18:10
QNBTR QNB BANK 275,25 2,99 % 4.429.532,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,87 2,14 % 248.081.954,87 18:10
RALYH RAL YATIRIM HOLDING 140,00 1,45 % 193.276.781,10 18:10
RAYSG RAY SIGORTA 200,50 3,46 % 56.640.608,90 18:10
REEDR REEDER TEKNOLOJI 6,38 10,00 % 132.384.254,85 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 156,90 2,02 % 254.421.379,00 18:10
RNPOL RAINBOW POLIKARBONAT 1,97 2,07 % 5.328.200,66 18:10
RODRG RODRIGO TEKSTIL 21,08 3,33 % 6.305.820,86 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 2,88 % 139.822.323,93 18:10
RUBNS RUBENIS TEKSTIL 32,90 0,92 % 20.523.949,62 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,35 -0,26 % 132.209.651,91 18:10
RYGYO REYSAS GMYO 32,48 4,84 % 138.808.085,12 18:10
RYSAS REYSAS LOJISTIK 17,76 2,90 % 108.312.694,53 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,14 1,57 % 85.483.146,58 18:10
SAHOL SABANCI HOLDING 95,70 5,11 % 4.197.116.921,10 18:10
SAMAT SARAY MATBAACILIK 5,53 1,47 % 3.501.104,51 18:10
SANEL SANEL MUHENDISLIK 37,48 4,11 % 18.905.632,20 18:10
SANFM SANIFOAM ENDUSTRI 7,07 3,82 % 41.380.183,67 18:10
SANKO SANKO PAZARLAMA 20,40 3,55 % 6.829.198,39 18:10
SARKY SARKUYSAN 33,00 10,00 % 529.333.867,30 18:10
SASA SASA POLYESTER 2,26 3,67 % 2.736.963.608,88 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,90 2,99 % 35.630.379,30 18:10
SDTTR SDT UZAY VE SAVUNMA 235,50 0,34 % 706.507.790,30 18:10
SEGMN SEGMEN KARDESLER GIDA 50,30 1,62 % 146.828.083,28 18:10
SEGYO SEKER GMYO 6,09 5,00 % 154.489.528,09 18:10
SEKFK SEKER FIN. KIR. 9,94 1,64 % 7.672.321,38 18:10
SEKUR SEKURO PLASTIK 5,70 8,57 % 15.186.329,32 18:10
SELEC SELCUK ECZA DEPOSU 80,15 2,76 % 46.528.170,70 18:10
SELVA SELVA GIDA 2,36 5,36 % 206.774.521,22 18:10
SERNT SERANIT GRANIT SERAMIK 7,43 3,92 % 36.799.099,91 18:10
SEYKM SEYITLER KIMYA 4,65 2,65 % 7.873.787,47 18:10
SILVR SILVERLINE ENDUSTRI 2,52 5,00 % 7.887.385,65 18:10
SISE SISE CAM 42,16 3,89 % 1.649.033.384,96 18:10
SKBNK SEKERBANK 10,49 2,24 % 461.889.199,55 18:10
SKTAS SOKTAS 3,36 0,30 % 37.564.208,91 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 298,75 9,94 % 42.336.870,00 18:10
SKYMD SEKER YATIRIM 12,25 2,77 % 56.721.570,21 18:10
SMART SMARTIKS YAZILIM 39,02 2,68 % 278.687.613,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,33 6,23 % 189.399.224,83 18:10
SMRVA SUMER VARLIK YONETIM 58,65 7,03 % 194.493.479,45 18:10
SNGYO SINPAS GMYO 4,45 5,45 % 133.238.786,52 18:10
SNICA SANICA ISI SANAYI 3,82 3,24 % 38.708.473,40 18:10
SNPAM SONMEZ PAMUKLU 22,36 1,64 % 890.010,00 18:10
SODSN SODAS SODYUM SANAYII 10,02 1,93 % 1.367.138,02 18:10
SOKE SOKE DEGIRMENCILIK 15,29 -0,07 % 206.818.879,84 18:10
SOKM SOK MARKETLER TICARET 58,60 -0,93 % 859.484.307,00 18:10
SONME SONMEZ FILAMENT 156,30 1,96 % 3.004.823,50 18:10
SRVGY SERVET GMYO 2,98 3,47 % 81.878.068,46 18:10
SUMAS SUMAS SUNI TAHTA 283,75 8,20 % 495.908,25 18:10
SUNTK SUN TEKSTIL 37,42 3,37 % 57.861.580,18 18:10
SURGY SUR TATIL EVLERI GMYO 59,55 5,96 % 702.978.019,25 18:10
SUWEN SUWEN TEKSTIL 9,42 2,84 % 32.591.260,44 18:10
SVGYO SAVUR GMYO 4,84 10,00 % 18.752.517,08 18:10
TABGD TAB GIDA 253,75 3,02 % 103.215.022,95 18:10
TARKM TARKIM BITKI KORUMA 383,00 4,08 % 62.300.750,50 18:10
TATEN TATLIPINAR ENERJI URETIM 10,80 9,98 % 303.574.669,45 18:10
TATGD TAT GIDA 18,75 6,17 % 136.719.471,31 18:10
TAVHL TAV HAVALIMANLARI 300,75 5,07 % 561.478.298,75 18:10
TBORG T.TUBORG 164,80 2,81 % 31.907.995,90 18:10
TCELL TURKCELL 111,50 4,30 % 2.240.539.767,90 18:10
TCKRC KIRAC GALVANIZ 96,45 2,61 % 356.652.038,20 18:10
TDGYO TREND GMYO 18,20 0,66 % 16.355.506,64 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,29 0,20 % 841.044.637,18 18:10
TEKTU TEK-ART TURIZM 9,33 6,39 % 111.897.232,69 18:10
TERA TERA YATIRIM MENKUL DEGERLER 300,00 5,26 % 1.980.104.404,50 18:10
TEZOL EUROPAP TEZOL KAGIT 16,41 1,93 % 122.584.368,73 18:10
TGSAS TGS DIS TICARET 175,60 -0,23 % 33.167.595,40 18:10
THYAO TURK HAVA YOLLARI 297,00 5,32 % 18.159.427.292,25 18:10
TKFEN TEKFEN HOLDING 80,50 4,75 % 684.741.065,75 18:10
TKNSA TEKNOSA IC VE DIS TICARET 24,16 -4,66 % 788.360.036,58 18:10
TLMAN TRABZON LIMAN 89,50 4,86 % 9.628.554,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 591,00 9,65 % 2.331.448.570,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 107,20 2,78 % 71.455.756,00 18:10
TNZTP TAPDI TINAZTEPE 24,12 -2,98 % 202.027.835,20 18:10
TOASO TOFAS OTO. FAB. 304,25 5,28 % 1.080.515.483,25 18:10
TRALT TURK ALTIN ISLETMELERI 55,40 9,92 % 3.054.893.082,55 18:10
TRCAS TURCAS HOLDING 44,30 -2,21 % 208.564.124,22 18:10
TRENJ TR DOGAL ENERJI 112,70 8,47 % 335.883.127,90 18:10
TRGYO TORUNLAR GMYO 82,50 6,25 % 111.383.244,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 780,50 -0,32 % 155.726.176,50 18:10
TRILC TURK ILAC SERUM 15,78 2,94 % 47.301.154,83 18:10
TRMET TR ANADOLU METAL MADENCILIK 155,90 6,05 % 1.149.937.220,00 18:10
TSGYO TSKB GMYO 6,84 4,43 % 6.268.422,19 18:10
TSKB T.S.K.B. 12,35 5,38 % 376.929.312,66 18:10
TSPOR TRABZONSPOR SPORTIF 1,01 9,78 % 500.106.699,08 18:10
TTKOM TURK TELEKOM 61,55 4,50 % 983.038.476,15 18:10
TTRAK TURK TRAKTOR 450,50 2,39 % 328.639.838,50 18:10
TUCLK TUGCELIK 4,38 3,06 % 61.191.312,66 18:10
TUKAS TUKAS 2,36 2,61 % 260.342.943,11 18:10
TUPRS TUPRAS 248,00 -0,90 % 15.241.091.557,65 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,92 2,98 % 97.043.440,41 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,66 1,47 % 27.251.923,04 18:10
TURSG TURKIYE SIGORTA 12,25 1,74 % 502.477.586,96 18:10
UCAYM UCAY MUHENDISLIK 26,46 1,77 % 371.710.954,18 18:10
UFUK UFUK YATIRIM 1.630,00 0,62 % 19.479.055,00 18:10
ULAS ULASLAR TURIZM YAT. 33,48 4,56 % 8.306.781,82 18:10
ULKER ULKER BISKUVI 119,90 4,62 % 483.805.017,30 18:10
ULUFA ULUSAL FAKTORING 3,95 3,67 % 48.224.470,90 18:10
ULUSE ULUSOY ELEKTRIK 191,50 3,51 % 40.183.593,30 18:10
ULUUN ULUSOY UN SANAYI 8,07 0,00 % 225.314.791,52 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,36 2,28 % 23.442.601,90 18:10
USAK USAK SERAMIK 1,63 4,49 % 65.746.336,85 18:10
VAKBN VAKIFLAR BANKASI 35,86 2,11 % 2.186.383.068,40 18:10
VAKFA VAKIF FAKTORING 12,49 3,48 % 136.540.246,87 18:10
VAKFN VAKIF FIN. KIR. 1,89 3,28 % 251.346.964,57 18:10
VAKKO VAKKO TEKSTIL 67,60 1,50 % 96.438.297,15 18:10
VANGD VANET GIDA 74,65 0,88 % 35.005.717,95 18:10
VBTYZ VBT YAZILIM 21,56 5,38 % 95.999.470,38 18:10
VERTU VERUSATURK GIRISIM 38,30 3,51 % 27.064.862,34 18:10
VERUS VERUSA HOLDING 335,00 -0,15 % 41.685.008,50 18:10
VESBE VESTEL BEYAZ ESYA 7,42 3,63 % 49.338.883,48 18:10
VESTL VESTEL 28,58 3,55 % 92.019.906,72 18:10
VKFYO VAKIF YAT. ORT. 34,24 2,03 % 13.583.646,42 18:10
VKGYO VAKIF GMYO 2,91 5,05 % 162.178.086,42 18:10
VKING VIKING KAGIT 29,88 2,61 % 12.611.429,42 18:10
VRGYO VERA KONSEPT GMYO 2,22 2,78 % 33.758.352,88 18:10
VSNMD VISNE MADENCILIK 75,75 3,55 % 84.636.740,55 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,44 10,00 % 92.490.376,71 18:10
YATAS YATAS 43,76 5,75 % 33.993.427,34 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,18 1,78 % 22.508.844,54 18:10
YBTAS YIBITAS INSAAT MALZEME 19,14 10,00 % 2.437.933,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 42,06 6,05 % 268.914.630,20 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 154,00 2,46 % 55.415.191,60 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,64 3,28 % 76.004.489,80 18:10
YKBNK YAPI VE KREDI BANK. 37,00 6,02 % 6.823.161.024,44 18:10
YKSLN YUKSELEN CELIK 3,26 4,82 % 20.163.344,03 18:10
YONGA YONGA MOBILYA 52,95 -0,66 % 832.245,50 18:10
YUNSA YUNSA 9,49 9,33 % 139.773.550,37 18:10
YYAPI YESIL YAPI 1,66 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,38 2,89 % 98.216.109,73 18:10
ZEDUR ZEDUR ENERJI 8,23 2,24 % 13.635.791,07 18:10
ZERGY ZERAY GMYO 19,65 0,00 % 182.323.082,84 18:10
ZGYO Z GMYO 21,16 -6,21 % 364.912.123,22 18:10
ZOREN ZORLU ENERJI 3,00 2,74 % 156.878.422,06 18:10
ZRGYO ZIRAAT GMYO 22,50 3,40 % 20.429.154,48 18:10

UYGULAMALAR

HESABIM