Hisseler – Manavgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,87 0,80 % 40.604.769,59 10:42
A1YEN A1 YENILENEBILIR ENERJI 27,28 1,34 % 5.895.481,50 10:41
ACSEL ACIPAYAM SELULOZ 102,30 1,09 % 2.265.849,00 10:41
ADEL ADEL KALEMCILIK 29,90 1,42 % 8.078.490,04 10:41
ADESE ADESE GAYRIMENKUL 9,03 1,01 % 71.691.313,91 10:42
ADGYO ADRA GMYO 33,54 0,00 % 5.915.742,14 10:42
AEFES ANADOLU EFES 15,56 1,57 % 167.988.426,67 10:42
AFYON AFYON CIMENTO 13,47 0,82 % 7.561.309,44 10:41
AGESA AGESA HAYAT EMEKLILIK 154,00 0,65 % 5.230.079,80 10:41
AGHOL ANADOLU GRUBU HOLDING 276,75 1,65 % 40.387.251,00 10:42
AGROT AGROTECH TEKNOLOJI 7,30 1,11 % 16.703.793,24 10:42
AGYO ATAKULE GMYO 6,81 0,29 % 1.255.841,19 10:41
AHGAZ AHLATCI DOGALGAZ 27,74 0,22 % 17.559.450,90 10:42
AHSGY AHES GMYO 20,80 0,78 % 6.961.345,56 10:41
AKBNK AKBANK 69,35 0,29 % 2.732.196.254,45 10:42
AKCNS AKCANSA 142,70 2,07 % 16.645.997,00 10:42
AKENR AKENERJI 11,29 1,16 % 15.832.110,04 10:42
AKFGY AKFEN GMYO 2,74 1,11 % 28.501.862,67 10:42
AKFIS AKFEN INSAAT 22,82 0,80 % 33.012.216,50 10:42
AKFYE AKFEN YEN. ENERJI 16,62 1,47 % 24.186.414,47 10:42
AKGRT AKSIGORTA 6,61 0,15 % 8.061.012,21 10:42
AKMGY AKMERKEZ GMYO 193,20 -0,05 % 1.899.566,20 10:42
AKSA AKSA 9,46 0,96 % 22.870.081,68 10:42
AKSEN AKSA ENERJI 34,14 2,03 % 48.490.946,28 10:42
AKSGY AKIS GMYO 6,87 1,03 % 3.818.009,09 10:41
AKSUE AKSU ENERJI 19,40 -1,27 % 1.313.875,12 10:41
AKYHO AKDENIZ YATIRIM HOLDING 3,05 2,35 % 2.244.896,92 10:41
ALARK ALARKO HOLDING 86,65 1,46 % 73.801.882,85 10:42
ALBRK ALBARAKA TURK 8,31 0,61 % 96.134.357,89 10:42
ALCAR ALARKO CARRIER 1.002,00 0,91 % 47.539.143,50 10:42
ALCTL ALCATEL LUCENT TELETAS 106,70 0,85 % 4.753.990,30 10:41
ALFAS ALFA SOLAR ENERJI 45,38 5,68 % 81.030.012,02 10:42
ALGYO ALARKO GMYO 19,71 1,18 % 15.136.863,09 10:41
ALKA ALKIM KAGIT 7,05 3,07 % 12.531.685,00 10:42
ALKIM ALKIM KIMYA 15,79 4,92 % 28.686.083,14 10:42
ALKLC ALTINKILIC GIDA VE SUT 44,36 0,82 % 17.794.818,30 10:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,93 0,45 % 160.264.656,22 10:42
ALTNY ALTINAY SAVUNMA 82,65 0,18 % 98.592.552,75 10:42
ALVES ALVES KABLO 27,44 0,59 % 14.479.101,86 10:42
ANELE ANEL ELEKTRIK 17,24 0,41 % 3.596.030,95 10:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 5.136.138,52 10:41
ANHYT ANADOLU HAYAT EMEK. 81,55 0,49 % 7.580.015,00 10:42
ANSGR ANADOLU SIGORTA 92,20 -0,75 % 36.168.612,55 10:42
ARASE DOGU ARAS ENERJI 50,50 1,00 % 13.641.225,95 10:42
ARCLK ARCELIK 128,10 1,59 % 71.973.803,80 10:42
ARDYZ ARD BILISIM TEKNOLOJILERI 28,96 1,19 % 25.129.885,10 10:41
ARENA ARENA BILGISAYAR 31,60 2,00 % 17.643.352,74 10:42
ARMGD ARMADA GIDA 34,08 0,65 % 14.018.960,26 10:42
ARSAN ARSAN TEKSTIL 20,04 1,73 % 3.586.794,29 10:42
ARTMS ARTEMIS HALI 28,30 0,78 % 5.681.487,08 10:41
ARZUM ARZUM EV ALETLERI 4,42 1,84 % 18.915.944,68 10:42
ASELS ASELSAN 149,10 2,40 % 1.509.009.638,60 10:42
ASGYO ASCE GMYO 11,11 2,68 % 7.360.675,32 10:42
ASTOR ASTOR ENERJI 95,75 2,85 % 354.255.652,60 10:42
ASUZU ANADOLU ISUZU 56,90 1,70 % 10.112.827,70 10:42
ATAGY ATA GMYO 10,69 0,00 % 524.888,15 10:41
ATAKP ATAKEY PATATES 42,26 0,67 % 8.368.081,86 10:41
ATATP ATP YAZILIM 84,50 2,67 % 16.977.593,40 10:42
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,95 0,81 % 890.237,70 10:41
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 9,03 1,69 % 729.454,52 10:40
AVHOL AVRUPA YATIRIM HOLDING 40,16 1,57 % 21.433.742,40 10:42
AVOD A.V.O.D GIDA VE TARIM 2,76 1,10 % 5.003.046,26 10:42
AVPGY AVRUPAKENT GMYO 66,45 2,15 % 15.711.033,60 10:42
AVTUR AVRASYA PETROL VE TUR. 10,94 0,46 % 950.352,74 10:41
AYCES ALTINYUNUS CESME 471,75 -0,26 % 21.361.763,25 10:41
AYDEM AYDEM ENERJI 18,10 1,57 % 12.042.200,56 10:41
AYEN AYEN ENERJI 24,44 1,08 % 999.302,62 10:41
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 136,40 0,29 % 20.717.259,40 10:41
AZTEK AZTEK TEKNOLOJI 39,10 0,77 % 12.446.047,02 10:41
BAGFS BAGFAS 29,10 2,32 % 74.096.185,64 10:42
BAHKM BAHADIR KIMYA 42,92 1,23 % 6.090.473,72 10:41
BAKAB BAK AMBALAJ 30,30 1,61 % 2.947.831,58 10:41
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,40 1,80 % 60.319.345,60 10:42
BANVT BANVIT 220,30 6,94 % 256.135.293,30 10:42
BARMA BAREM AMBALAJ 17,25 0,64 % 2.408.949,97 10:41
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,60 0,55 % 5.667.071,82 10:41
BAYRK BAYRAK TABAN SANAYI 21,94 2,43 % 31.990.203,82 10:42
BEGYO BATI EGE GMYO 10,90 -0,27 % 11.227.600,21 10:42
BERA BERA HOLDING 15,19 1,54 % 21.937.557,46 10:42
BESLR BESLER GIDA 14,66 0,34 % 18.528.681,69 10:42
BEYAZ BEYAZ FILO 20,66 1,27 % 2.814.912,40 10:41
BFREN BOSCH FREN SISTEMLERI 162,90 0,68 % 12.382.044,80 10:41
BIENY BIEN YAPI URUNLERI 47,28 2,25 % 35.642.431,14 10:42
BIGCH BUYUK SEFLER BIGCHEFS 42,94 1,04 % 10.521.318,84 10:42
BIGEN BIRLESIM GRUP ENERJI 10,72 -0,19 % 38.533.987,52 10:41
BIMAS BIM MAGAZALAR 512,00 0,00 % 735.177.534,00 10:42
BINBN BIN ULASIM TEKNOLOJILERI 229,50 -0,17 % 42.744.243,60 10:41
BINHO 1000 YATIRIMLAR HOL. 204,50 1,74 % 127.130.949,70 10:42
BIOEN BIOTREND CEVRE VE ENERJI 22,38 1,73 % 38.035.816,92 10:42
BIZIM BIZIM MAGAZALARI 26,24 1,00 % 952.048,06 10:41
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 % 56.189.984,42 10:42
BLCYT BILICI YATIRIM 17,03 0,89 % 2.663.842,08 10:41
BMSCH BMS CELIK HASIR 16,51 -0,72 % 1.087.209,41 10:41
BMSTL BMS BIRLESIK METAL 45,14 0,53 % 14.156.418,06 10:41
BNTAS BANTAS AMBALAJ 7,00 1,30 % 5.404.488,70 10:42
BOBET BOGAZICI BETON SANAYI 21,60 -0,09 % 21.052.067,94 10:42
BORLS BORLEASE OTOMOTIV 62,20 0,57 % 24.226.272,70 10:41
BORSK BOR SEKER 20,20 0,90 % 4.829.351,68 10:42
BOSSA BOSSA 6,19 0,98 % 4.608.638,98 10:41
BRISA BRISA 74,40 1,22 % 2.157.295,80 10:42
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,65 0,76 % 340.982,11 10:41
BRKVY BIRIKIM VARLIK YONETIM 65,80 1,31 % 15.388.653,40 10:41
BRLSM BIRLESIM MUHENDISLIK 15,22 1,33 % 10.855.693,07 10:41
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 338,75 1,88 % 62.750.086,25 10:42
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,02 % 33.751.306,00 10:42
BSOKE BATISOKE CIMENTO 14,28 0,85 % 18.701.472,55 10:41
BTCIM BATI CIMENTO 4,50 0,67 % 41.504.172,40 10:42
BUCIM BURSA CIMENTO 7,11 0,28 % 4.673.972,86 10:42
BULGS BULLS GSYO 26,90 0,30 % 47.329.216,42 10:42
BURCE BURCELIK 16,01 0,69 % 4.075.404,18 10:42
BURVA BURCELIK VANA 99,40 -0,70 % 444.639,85 10:42
BVSAN BULBULOGLU VINC 91,05 0,55 % 8.809.617,10 10:42
BYDNR BAYDONER RESTORANLARI 19,99 0,96 % 3.154.448,63 10:40
CANTE CAN2 TERMIK 1,59 1,27 % 48.434.645,39 10:42
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 30,24 1,41 % 6.998.940,40 10:41
CCOLA COCA COLA ICECEK 51,60 -0,19 % 76.108.597,65 10:42
CELHA CELIK HALAT 20,08 0,85 % 1.379.738,33 10:41
CEMAS CEMAS DOKUM 9,29 9,94 % 309.976.650,54 10:41
CEMTS CEMTAS 10,27 1,38 % 15.829.817,39 10:42
CEMZY CEM ZEYTIN 13,74 -0,36 % 10.207.007,23 10:42
CEOEM CEO EVENT MEDYA 29,26 -1,15 % 12.609.150,86 10:42
CGCAM CAGDAS CAM 26,70 1,21 % 33.455.300,06 10:42
CIMSA CIMSA 52,25 1,65 % 93.247.581,60 10:42
CLEBI CELEBI 1.871,00 3,20 % 97.114.621,00 10:42
CMBTN CIMBETON 2.144,00 2,53 % 13.649.422,00 10:41
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,19 1,27 % 6.951.914,28 10:41
COSMO COSMOS YAT. HOLDING 108,00 -0,55 % 1.385.816,40 10:41
CRDFA CREDITWEST FAKTORING 9,30 0,54 % 2.046.605,09 10:42
CRFSA CARREFOURSA 85,05 0,06 % 43.437.596,45 10:42
CUSAN CUHADAROGLU METAL 19,70 0,10 % 1.386.685,43 10:41
CVKMD CVK MADEN 12,04 0,67 % 24.239.403,72 10:42
CWENE CW ENERJI 15,70 6,73 % 127.029.343,68 10:42
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 54.255.844,80 10:41
DAGI DAGI GIYIM 4,66 1,53 % 4.947.868,45 10:42
DAPGM DAP GAYRIMENKUL 8,73 0,23 % 18.177.866,15 10:41
DARDL DARDANEL 1,80 2,27 % 33.686.458,03 10:42
DCTTR DCT TRADING DIS TICARET 35,70 -0,28 % 15.305.556,98 10:41
DENGE DENGE HOLDING 2,18 2,35 % 22.999.606,09 10:41
DERHL DERLUKS YATIRIM HOLDING 23,58 -2,56 % 58.874.254,14 10:42
DERIM DERIMOD 37,12 0,11 % 2.844.514,26 10:41
DESA DESA DERI 9,98 1,32 % 1.579.794,79 10:40
DESPC DESPEC BILGISAYAR 46,44 -0,13 % 2.640.644,92 10:41
DEVA DEVA HOLDING 58,45 1,48 % 4.238.370,85 10:41
DGATE DATAGATE BILGISAYAR 62,40 -9,04 % 14.709.325,70 10:38
DGGYO DOGUS GMYO 33,00 -1,37 % 1.102.986,60 10:41
DGNMO DOGANLAR MOBILYA 6,49 1,41 % 1.434.106,37 10:42
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 22,10 -1,25 % 1.375.048,66 10:41
DMRGD DMR UNLU MAMULLER 26,56 2,55 % 27.202.639,56 10:41
DMSAS DEMISAS DOKUM 7,00 0,72 % 6.878.547,36 10:41
DNISI DINAMIK ISI MAKINA YALITIM 22,00 0,00 % 11.761.142,46 10:42
DOAS DOGUS OTOMOTIV 189,10 1,12 % 119.428.648,20 10:42
DOBUR DOGAN BURDA 331,50 0,15 % 8.176.193,75 10:41
DOCO DO-CO 8.827,50 1,47 % 7.177.170,00 10:41
DOFER DOFER YAPI MALZEMELERI 42,12 4,21 % 14.830.909,28 10:42
DOGUB DOGUSAN 19,82 3,23 % 1.017.072,56 10:42
DOHOL DOGAN HOLDING 16,01 0,82 % 39.226.632,35 10:42
DOKTA DOKTAS DOKUMCULUK 22,24 4,41 % 14.089.421,72 10:41
DSTKF DESTEK FINANS FAKTORING 380,75 1,13 % 49.912.362,75 10:42
DURDO DURAN DOGAN BASIM 3,10 1,31 % 1.428.931,79 10:41
DURKN DURUKAN SEKERLEME 13,54 0,89 % 7.516.673,03 10:42
DYOBY DYO BOYA 13,96 0,50 % 10.960.901,94 10:41
DZGYO DENIZ GMYO 6,17 -0,48 % 20.326.850,88 10:42
EBEBK EBEBEK MAGAZACILIK 46,00 -0,09 % 4.897.654,28 10:42
ECILC ECZACIBASI ILAC 43,28 0,28 % 84.584.877,14 10:42
ECZYT ECZACIBASI YATIRIM 177,90 1,48 % 6.312.844,90 10:41
EDATA E-DATA TEKNOLOJI 4,17 0,48 % 6.032.129,01 10:41
EDIP EDIP GAYRIMENKUL 30,56 0,73 % 16.397.696,16 10:42
EFORC EFOR CAY SANAYI 119,70 -0,25 % 77.749.641,10 10:41
EGEEN EGE ENDUSTRI 7.575,00 1,34 % 29.585.950,00 10:42
EGEGY EGEYAPI AVRUPA GMYO 23,48 1,47 % 17.404.106,48 10:41
EGEPO NASMED EGEPOL 7,87 3,01 % 15.857.956,76 10:42
EGGUB EGE GUBRE 95,75 0,10 % 19.587.421,90 10:41
EGPRO EGE PROFIL 19,48 0,88 % 3.047.381,04 10:42
EGSER EGE SERAMIK 3,11 1,30 % 2.278.172,38 10:42
EKGYO EMLAK KONUT GMYO 18,27 1,16 % 1.449.843.010,87 10:42
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,28 1,24 % 9.266.111,50 10:42
EKSUN EKSUN GIDA 5,62 1,08 % 2.535.398,82 10:41
ELITE ELITE NATUREL ORGANIK GIDA 35,22 -1,51 % 22.813.663,52 10:42
EMKEL EMEK ELEKTRIK 45,04 5,53 % 171.242.376,24 10:42
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 16,96 4,76 % 50.681.162,59 10:42
ENERY ENERYA ENERJI 7,09 1,14 % 100.409.122,82 10:42
ENJSA ENERJISA ENERJI 62,45 1,54 % 42.751.084,85 10:42
ENKAI ENKA INSAAT 67,90 1,80 % 207.141.492,65 10:42
ENSRI ENSARI SINAI YATIRIMLAR 21,76 2,54 % 40.741.198,58 10:42
ENTRA IC ENTERRA YEN. ENERJI 11,86 0,51 % 85.743.571,66 10:42
EPLAS EGEPLAST 5,19 0,78 % 3.457.857,41 10:42
ERBOS ERBOSAN 159,80 -0,99 % 6.883.894,30 10:42
ERCB ERCIYAS CELIK BORU 74,30 0,95 % 5.116.379,95 10:42
EREGL EREGLI DEMIR CELIK 27,68 0,95 % 1.469.494.718,58 10:42
ERSU ERSU GIDA 15,11 0,87 % 538.925,85 10:41
ESCAR ESCAR FILO 70,10 -0,14 % 5.789.829,60 10:41
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 6.939.563,14 10:41
ESEN ESENBOGA ELEKTRIK 80,00 -1,42 % 14.041.417,25 10:42
ETILR ETILER GIDA 8,40 -0,12 % 10.588.302,05 10:41
ETYAT EURO TREND YAT. ORT. 14,90 9,56 % 6.458.160,59 10:40
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,49 0,00 % 623.229,26 10:41
EUPWR EUROPOWER ENERJI 27,04 2,97 % 73.673.647,70 10:42
EUREN EUROPEN ENDUSTRI 5,43 0,00 % 39.759.501,21 10:42
EUYO EURO YAT. ORT. 10,56 1,05 % 641.884,13 10:42
EYGYO EYG GMYO 2,34 0,86 % 3.539.460,41 10:42
FADE FADE GIDA 13,02 0,54 % 1.163.737,00 10:42
FENER FENERBAHCE FUTBOL 12,59 -1,41 % 238.378.220,52 10:42
FENERR FENERBAHCE FUTBOL - RHKP 46,32 -1,57 % 26.031.142,88 10:41
FLAP FLAP KONGRE TOPLANTI HIZ. 8,87 -0,34 % 2.113.196,79 10:42
FMIZP F-M IZMIT PISTON 294,00 0,09 % 4.972.832,50 10:41
FONET FONET BILGI TEKNOLOJILERI 15,12 -0,07 % 19.748.478,80 10:41
FORMT FORMET METAL VE CAM 3,65 0,27 % 25.681.994,97 10:42
FORTE FORTE BILGI ILETISIM 74,45 0,81 % 9.309.356,20 10:41
FRIGO FRIGO PAK GIDA 6,66 -0,15 % 7.308.461,62 10:41
FROTO FORD OTOSAN 94,40 0,53 % 269.460.392,05 10:42
FZLGY FUZUL GMYO 34,38 0,53 % 3.855.265,00 10:41
GARAN GARANTI BANKASI 139,10 0,14 % 1.918.164.730,20 10:42
GARFA GARANTI FAKTORING 22,90 0,62 % 4.809.805,18 10:41
GEDIK GEDIK Y. MEN. DEG. 16,72 -6,01 % 55.135.324,84 10:41
GEDZA GEDIZ AMBALAJ 21,64 0,19 % 5.351.999,72 10:41
GENIL GEN ILAC 153,50 0,39 % 37.977.156,40 10:42
GENTS GENTAS 23,62 0,68 % 31.815.043,34 10:41
GEREL GERSAN ELEKTRIK 14,34 0,14 % 34.200.115,30 10:42
GESAN GIRISIM ELEKTRIK SANAYI 42,38 3,16 % 91.547.361,54 10:42
GIPTA GIPTA OFIS KIRTASIYE 118,30 1,02 % 39.433.951,70 10:39
GLBMD GLOBAL MEN. DEG. 10,83 -0,55 % 920.013,36 10:41
GLCVY GELECEK VARLIK YONETIMI 63,80 0,00 % 8.132.942,40 10:42
GLRMK GULERMAK AGIR SANAYI 135,00 1,20 % 96.133.740,70 10:42
GLRYH GULER YAT. HOLDING 4,16 -0,48 % 27.791.386,62 10:42
GLYHO GLOBAL YAT. HOLDING 8,72 2,23 % 45.503.335,26 10:42
GMTAS GIMAT MAGAZACILIK 17,00 0,47 % 5.405.323,19 10:41
GOKNR GOKNUR GIDA 24,08 0,50 % 10.879.478,90 10:42
GOLTS GOLTAS CIMENTO 344,00 1,47 % 11.037.347,50 10:42
GOODY GOOD-YEAR 16,51 0,67 % 4.686.078,96 10:41
GOZDE GOZDE GIRISIM 17,83 0,79 % 15.818.993,76 10:42
GRNYO GARANTI YAT. ORT. 8,11 0,37 % 272.571,93 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 0,85 % 55.592.085,50 10:41
GRTHO GRAINTURK HOLDING 334,00 -0,07 % 20.063.980,25 10:42
GSDDE GSD DENIZCILIK 9,19 -0,65 % 2.497.952,73 10:42
GSDHO GSD HOLDING 3,93 1,29 % 14.704.159,03 10:42
GSRAY GALATASARAY SPORTIF 1,66 -0,60 % 31.160.508,30 10:41
GUBRF GUBRE FABRIK. 241,60 1,09 % 233.537.967,50 10:42
GUNDG GUNDOGDU GIDA 56,60 0,89 % 8.785.807,65 10:41
GWIND GALATA WIND ENERJI 24,82 3,07 % 24.779.596,90 10:42
GZNMI GEZINOMI SEYAHAT 241,00 0,42 % 9.655.772,10 10:41
HALKB T. HALK BANKASI 25,34 0,24 % 428.406.038,10 10:42
HATEK HATAY TEKSTIL 21,66 6,49 % 73.875.797,00 10:42
HATSN HATSAN GEMI 39,10 0,15 % 16.556.663,86 10:42
HDFGS HEDEF GIRISIM 1,52 2,01 % 35.201.131,44 10:42
HEDEF HEDEF HOLDING 10,67 -1,20 % 14.847.843,04 10:41
HEKTS HEKTAS 3,34 1,52 % 63.499.941,67 10:42
HKTM HIDROPAR HAREKET KONTROL 10,64 1,04 % 2.337.759,12 10:41
HLGYO HALK GMYO 3,27 1,87 % 68.422.640,47 10:42
HOROZ HOROZ LOJISTIK 51,20 -0,97 % 13.653.204,85 10:42
HRKET HAREKET PROJE TASIMACILIGI 78,85 1,48 % 22.390.754,50 10:42
HTTBT HITIT BILGISAYAR 40,48 0,95 % 1.198.911,84 10:41
HUBVC HUB GIRISIM 1,62 0,62 % 1.155.217,11 10:42
HUNER HUN YENILENEBILIR ENERJI 3,63 0,83 % 17.716.339,67 10:42
HURGZ HURRIYET GZT. 7,10 -0,28 % 13.650.218,19 10:41
ICBCT ICBC TURKEY BANK 15,26 0,00 % 26.866.580,24 10:42
ICUGS ICU GIRISIM 2,79 -0,71 % 48.841.835,82 10:41
IDGYO IDEALIST GMYO 2,52 0,80 % 1.221.536,22 10:41
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 3,11 % 165.437.065,45 10:42
IHAAS IHLAS HABER AJANSI 30,86 6,93 % 45.097.657,24 10:41
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 910.496,50 10:41
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 8.521.995,48 10:42
IHLAS IHLAS HOLDING 2,28 1,79 % 41.848.145,15 10:41
IHLGM IHLAS GAYRIMENKUL 2,44 1,24 % 35.575.132,38 10:42
IHYAY IHLAS YAYIN HOLDING 2,08 2,46 % 8.617.792,52 10:41
IMASM IMAS MAKINA 3,18 1,27 % 15.263.743,94 10:42
INDES INDEKS BILGISAYAR 6,64 0,61 % 4.450.755,46 10:41
INFO INFO YATIRIM 3,11 -2,81 % 35.078.769,73 10:42
INGRM INGRAM BILISIM 362,00 1,40 % 4.698.584,00 10:41
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 182,50 1,84 % 1.609.271,30 10:41
INVEO INVEO YATIRIM HOLDING 7,97 0,63 % 12.496.416,25 10:42
INVES INVESTCO HOLDING 265,25 1,05 % 5.297.640,00 10:41
IPEKE IPEK DOGAL ENERJI 64,25 3,80 % 107.915.572,05 10:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,91 -0,07 % 2.970.643.658,80 10:42
ISDMR ISKENDERUN DEMIR CELIK 36,36 0,55 % 35.322.639,18 10:41
ISFIN IS FIN.KIR. 13,02 1,48 % 16.390.008,11 10:42
ISGSY IS GIRISIM 36,78 0,49 % 18.363.950,54 10:42
ISGYO IS GMYO 18,33 -0,43 % 166.793.814,27 10:42
ISKPL ISIK PLASTIK 29,60 2,21 % 3.502.862,60 10:42
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,28 0,05 % 108.321.641,36 10:42
ISSEN ISBIR SENTETIK DOKUMA 7,45 2,05 % 1.688.884,53 10:42
ISYAT IS YAT. ORT. 8,08 0,50 % 3.251.418,71 10:42
IZENR IZDEMIR ENERJI 6,53 2,35 % 40.168.464,03 10:42
IZFAS IZMIR FIRCA 151,40 -9,18 % 90.824.620,60 10:42
IZINV IZ YATIRIM HOLDING 42,50 1,29 % 697.096,90 10:38
IZMDC IZMIR DEMIR CELIK 5,45 1,68 % 6.265.938,08 10:41
JANTS JANTSA JANT SANAYI 20,66 0,00 % 33.330.277,94 10:42
KAPLM KAPLAMIN 213,80 1,76 % 5.296.527,10 10:41
KAREL KAREL ELEKTRONIK 8,82 2,32 % 23.038.134,25 10:42
KARSN KARSAN OTOMOTIV 9,62 1,37 % 36.734.800,32 10:42
KARTN KARTONSAN 84,90 0,24 % 7.335.788,85 10:41
KATMR KATMERCILER EKIPMAN 1,99 1,02 % 100.890.131,63 10:42
KAYSE KAYSERI SEKER FABRIKASI 18,50 0,98 % 8.732.953,84 10:42
KBORU KUZEY BORU 12,15 0,58 % 9.939.983,54 10:41
KCAER KOCAER CELIK 13,69 1,11 % 25.490.511,83 10:42
KCHOL KOC HOLDING 164,20 1,36 % 1.210.944.991,90 10:42
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,15 1,03 % 4.873.455,45 10:42
KGYO KORAY GMYO 3,51 1,45 % 2.784.442,97 10:41
KIMMR KIM MARKET-ERSAN ALISVERIS 11,96 1,10 % 1.965.995,40 10:41
KLGYO KILER GMYO 6,37 1,27 % 31.592.402,15 10:42
KLKIM KALEKIM KIMYEVI MADDELER 28,18 0,28 % 25.179.862,52 10:42
KLMSN KLIMASAN KLIMA 24,16 0,92 % 3.304.224,38 10:37
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 69,35 0,58 % 14.956.014,85 10:41
KLSER KALESERAMIK 29,58 2,00 % 8.414.768,72 10:42
KLSYN KOLEKSIYON MOBILYA 5,65 1,25 % 6.814.690,09 10:41
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 -0,08 % 67.438.497,85 10:42
KMPUR KIMTEKS POLIURETAN 15,04 0,27 % 4.204.794,92 10:42
KNFRT KONFRUT TARIM 12,70 0,87 % 5.455.913,86 10:41
KOCMT KOC METALURJI 12,45 1,88 % 13.162.639,70 10:42
KONKA KONYA KAGIT 31,92 1,33 % 1.481.943,66 10:42
KONTR KONTROLMATIK TEKNOLOJI 22,24 1,65 % 107.429.199,84 10:42
KONYA KONYA CIMENTO 5.165,00 2,13 % 13.630.862,50 10:41
KOPOL KOZA POLYESTER 4,93 1,23 % 9.276.169,44 10:42
KORDS KORDSA TEKNIK TEKSTIL 58,10 1,93 % 9.588.384,75 10:41
KOTON KOTON MAGAZACILIK 14,92 0,95 % 10.655.208,35 10:42
KOZAA KOZA MADENCILIK 86,95 3,39 % 160.055.608,60 10:42
KOZAL KOZA ALTIN 25,34 3,51 % 519.996.886,50 10:42
KRDMA KARDEMIR (A) 44,84 1,13 % 15.280.924,06 10:41
KRDMB KARDEMIR (B) 26,14 1,40 % 12.992.903,92 10:41
KRDMD KARDEMIR (D) 26,10 0,93 % 527.467.011,90 10:42
KRGYO KORFEZ GMYO 7,03 0,14 % 7.145.894,37 10:41
KRONT KRON TEKNOLOJI 8,60 1,18 % 5.775.289,88 10:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 2,03 % 1.995.456,65 10:41
KRSTL KRISTAL KOLA 6,99 0,72 % 6.283.408,04 10:41
KRTEK KARSU TEKSTIL 25,28 1,53 % 2.081.210,20 10:40
KRVGD KERVAN GIDA 2,04 0,49 % 3.519.966,97 10:40
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,04 1,77 % 183.998.631,04 10:42
KTSKR KUTAHYA SEKER FABRIKASI 59,70 1,27 % 4.641.087,10 10:41
KUTPO KUTAHYA PORSELEN 82,40 1,79 % 7.745.449,15 10:41
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 65,10 -1,66 % 200.121.858,05 10:42
KZBGY KIZILBUK GYO 12,07 0,75 % 32.442.702,32 10:42
KZGYO KUZUGRUP GMYO 22,86 5,15 % 22.449.331,38 10:42
LIDER LDR TURIZM 230,70 -0,99 % 9.629.935,10 10:41
LIDFA LIDER FAKTORING 3,74 0,81 % 8.770.779,14 10:42
LILAK LILA KAGIT 23,08 1,76 % 63.062.627,58 10:42
LINK LINK BILGISAYAR 638,00 0,79 % 12.527.431,00 10:41
LKMNH LOKMAN HEKIM SAGLIK 14,94 0,34 % 4.166.186,15 10:42
LMKDC LIMAK DOGU ANADOLU 28,00 0,72 % 31.175.877,26 10:42
LOGO LOGO YAZILIM 159,80 0,57 % 10.700.443,60 10:41
LRSHO LORAS HOLDING 6,01 -0,17 % 243.747.411,16 10:42
LUKSK LUKS KADIFE 79,50 0,63 % 2.490.506,85 10:41
LYDHO LYDIA HOLDING 91,05 0,50 % 3.798.832,40 10:41
LYDYE LYDIA YESIL ENERJI 13.077,50 2,57 % 34.235.155,00 10:41
MAALT MARMARIS ALTINYUNUS 805,50 0,31 % 17.978.327,00 10:42
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -0,42 % 8.525.395,92 10:41
MAGEN MARGUN ENERJI 33,86 -0,53 % 24.233.459,34 10:42
MAKIM MAKIM MAKINE 21,40 -0,37 % 2.995.357,28 10:42
MAKTK MAKINA TAKIM 11,52 1,41 % 9.764.710,35 10:41
MANAS MANAS ENERJI YONETIMI 5,02 0,60 % 6.482.254,98 10:41
MARBL TUREKS TURUNC MADENCILIK 13,91 0,65 % 11.463.774,92 10:41
MARKA MARKA YATIRIM HOLDING 48,88 0,00 % 7.754.498,56 10:41
MARTI MARTI OTEL 3,17 0,96 % 26.489.367,61 10:42
MAVI MAVI GIYIM 40,96 1,39 % 101.536.932,24 10:42
MEDTR MEDITERA TIBBI MALZEME 31,62 -1,13 % 1.923.930,70 10:40
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 26,92 1,36 % 15.921.108,56 10:41
MEKAG MEKA GLOBAL MAKINE 41,98 4,69 % 14.290.673,24 10:42
MEPET METRO PETROL VE TESISLERI 9,70 1,04 % 1.804.671,93 10:40
MERCN MERCAN KIMYA 23,06 1,05 % 47.416.160,58 10:42
MERIT MERIT TURIZM 15,08 -0,66 % 25.435.276,08 10:42
MERKO MERKO GIDA 13,30 0,45 % 5.580.035,85 10:42
METRO METRO HOLDING 3,33 0,60 % 8.926.496,92 10:42
METUR METEMTUR YATIRIM 36,70 3,50 % 57.132.797,22 10:42
MGROS MIGROS TICARET 510,50 0,10 % 218.047.973,00 10:42
MHRGY MHR GMYO 5,77 1,23 % 6.173.603,28 10:42
MIATK MIA TEKNOLOJI 31,26 0,64 % 84.146.827,92 10:42
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,16 0,81 % 4.650.621,06 10:42
MNDTR MONDI TURKEY 5,74 1,41 % 2.026.000,83 10:41
MOBTL MOBILTEL ILETISIM 7,01 0,86 % 48.030.856,92 10:42
MOGAN MOGAN ENERJI 8,71 1,99 % 20.153.422,73 10:42
MOPAS MOPAS MARKETCILIK 37,36 6,68 % 84.345.198,30 10:42
MPARK MLP SAGLIK 353,25 0,71 % 11.866.717,75 10:41
MRGYO MARTI GMYO 2,29 0,00 % 45.391.348,01 10:42
MRSHL MARSHALL 1.409,00 1,88 % 4.123.180,00 10:42
MSGYO MISTRAL GMYO 4,16 1,71 % 2.369.619,44 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,40 1,15 % 2.452.722,25 10:41
MTRYO METRO YAT. ORT. 6,66 -0,30 % 264.626,02 10:39
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 % 147.688,91 10:41
NATEN NATUREL ENERJI 50,50 -0,59 % 42.909.995,20 10:42
NETAS NETAS TELEKOM. 48,58 1,34 % 3.762.199,08 10:41
NIBAS NIGBAS NIGDE BETON 18,29 1,11 % 2.663.066,84 10:39
NTGAZ NATURELGAZ 9,06 2,14 % 12.743.900,58 10:42
NTHOL NET HOLDING 45,24 0,98 % 4.538.631,22 10:41
NUGYO NUROL GMYO 7,78 1,83 % 6.812.532,63 10:42
NUHCM NUH CIMENTO 220,50 0,96 % 5.276.626,10 10:42
OBAMS OBA MAKARNACILIK 56,20 -0,71 % 340.583.671,10 10:42
OBASE OBASE BILGISAYAR 30,90 -0,32 % 18.530.606,84 10:42
ODAS ODAS ELEKTRIK 5,21 2,36 % 64.593.674,20 10:42
ODINE ODINE TEKNOLOJI 102,70 -3,11 % 129.712.608,70 10:42
OFSYM OFIS YEM GIDA 43,50 3,47 % 24.078.503,02 10:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,55 1,41 % 3.701.471,80 10:41
ONRYT ONUR TEKNOLOJI 62,30 0,65 % 13.385.102,45 10:42
ORCAY ORCAY ORTAKOY CAY SANAYI 7,32 0,97 % 1.142.758,28 10:41
ORGE ORGE ENERJI ELEKTRIK 72,30 0,56 % 14.652.380,60 10:42
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 9,11 0,44 % 6.608.965,65 10:42
OSTIM OSTIM ENDUSTRIYEL YAT 4,02 1,52 % 10.269.746,26 10:42
OTKAR OTOKAR 413,00 0,98 % 22.990.569,75 10:41
OTTO OTTO HOLDING 466,00 0,65 % 7.864.149,50 10:42
OYAKC OYAK CIMENTO 23,54 2,53 % 170.262.511,22 10:42
OYAYO OYAK YAT. ORT. 27,72 -3,08 % 3.045.599,52 10:41
OYLUM OYLUM SINAI YATIRIMLAR 9,51 1,06 % 1.058.363,66 10:41
OYYAT OYAK YATIRIM MENKUL 33,62 1,51 % 2.265.459,46 10:42
OZATD OZATA DENIZCILIK 164,00 1,99 % 13.234.633,30 10:42
OZGYO OZDERICI GMYO 7,53 4,87 % 18.130.645,82 10:42
OZKGY OZAK GMYO 12,86 2,06 % 20.703.761,31 10:42
OZRDN OZERDEN AMBALAJ 7,74 0,78 % 301.772,78 10:41
OZSUB OZSU BALIK 22,34 0,36 % 3.092.945,90 10:41
OZYSR OZYASAR TEL 25,80 0,78 % 4.133.664,12 10:42
PAGYO PANORA GMYO 77,40 2,38 % 6.319.489,60 10:41
PAMEL PAMEL ELEKTRIK 84,05 0,78 % 3.001.997,15 10:42
PAPIL PAPILON SAVUNMA 29,78 -2,04 % 39.734.232,00 10:42
PARSN PARSAN 82,25 1,04 % 5.930.773,35 10:41
PASEU PASIFIK EURASIA LOJISTIK 87,15 -0,97 % 31.727.276,85 10:42
PATEK PASIFIK TEKNOLOJI 20,98 0,19 % 143.647.204,50 10:42
PCILT PC ILETISIM MEDYA 13,93 0,14 % 3.658.557,76 10:41
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.600.569.720,41 10:42
PEKGY PEKER GMYO 1,84 -2,65 % 38.212.777,34 10:42
PENGD PENGUEN GIDA 9,63 1,58 % 54.051.174,06 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 1,07 % 5.636.815,24 10:41
PETKM PETKIM 17,63 0,97 % 202.359.789,76 10:42
PETUN PINAR ET VE UN 9,62 0,84 % 2.902.535,47 10:41
PGSUS PEGASUS 258,75 0,98 % 603.043.695,25 10:42
PINSU PINAR SU 6,32 0,64 % 5.028.246,89 10:41
PKART PLASTIKKART 64,20 0,94 % 2.544.090,00 10:42
PKENT PETROKENT TURIZM 221,60 0,82 % 4.474.135,70 10:42
PLTUR PLATFORM TURIZM 26,00 0,62 % 13.899.344,24 10:41
PNLSN PANELSAN CATI CEPHE 39,48 -0,50 % 9.402.987,00 10:42
PNSUT PINAR SUT 9,35 1,30 % 2.185.911,12 10:41
POLHO POLISAN HOLDING 3,82 0,00 % 18.710.314,14 10:42
POLTK POLITEKNIK METAL 7.235,00 6,44 % 57.868.892,50 10:42
PRDGS PARDUS GIRISIM 5,44 1,87 % 4.793.562,12 10:42
PRKAB TURK PRYSMIAN KABLO 28,06 0,94 % 1.998.902,56 10:41
PRKME PARK ELEK.MADENCILIK 17,14 1,96 % 3.164.691,16 10:42
PRZMA PRIZMA PRESS MATBAACILIK 12,69 -0,16 % 1.014.282,27 10:42
PSDTC PERGAMON DIS TICARET 106,80 -2,02 % 2.807.186,60 10:40
PSGYO PASIFIK GMYO 2,37 7,73 % 337.479.167,19 10:42
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,22 1,14 % 98.151.926,62 10:41
RALYH RAL YATIRIM HOLDING 102,80 0,78 % 19.828.473,70 10:41
RAYSG RAY SIGORTA 237,00 0,21 % 22.368.782,10 10:41
REEDR REEDER TEKNOLOJI 9,49 0,96 % 38.259.068,00 10:42
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 0,43 % 18.807.674,60 10:42
RNPOL RAINBOW POLIKARBONAT 30,76 2,26 % 940.902,58 10:41
RODRG RODRIGO TEKSTIL 16,05 2,10 % 684.862,26 10:40
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 % 13.546.822,08 10:41
RUBNS RUBENIS TEKSTIL 19,40 1,68 % 4.392.415,88 10:41
RUZYE RUZY MADENCILIK VE ENERJI 8,22 0,61 % 4.557.964,19 10:42
RYGYO REYSAS GMYO 20,92 1,45 % 37.994.785,70 10:42
RYSAS REYSAS LOJISTIK 17,31 0,82 % 94.747.872,58 10:42
SAFKR SAFKAR EGE SOGUTMACILIK 102,00 0,99 % 3.244.305,10 10:42
SAHOL SABANCI HOLDING 94,05 2,06 % 776.241.468,50 10:42
SAMAT SARAY MATBAACILIK 17,97 1,35 % 5.372.105,83 10:42
SANEL SANEL MUHENDISLIK 23,72 0,68 % 153.942,42 10:38
SANFM SANIFOAM ENDUSTRI 15,42 -0,71 % 15.091.833,02 10:41
SANKO SANKO PAZARLAMA 19,92 1,43 % 2.601.216,20 10:41
SARKY SARKUYSAN 18,24 1,50 % 11.468.036,94 10:41
SASA SASA POLYESTER 3,21 1,58 % 258.057.817,90 10:42
SAYAS SAY YENILENEBILIR ENERJI 43,70 2,92 % 26.959.002,66 10:41
SDTTR SDT UZAY VE SAVUNMA 178,00 0,56 % 54.090.956,40 10:42
SEGMN SEGMEN KARDESLER GIDA 22,94 -0,17 % 6.463.286,88 10:42
SEGYO SEKER GMYO 4,19 3,46 % 22.179.909,56 10:41
SEKFK SEKER FIN. KIR. 7,12 0,56 % 556.021,20 10:42
SEKUR SEKURO PLASTIK 17,38 2,36 % 2.025.019,11 10:41
SELEC SELCUK ECZA DEPOSU 87,70 -0,28 % 45.385.670,60 10:41
SELGD SELCUK GIDA 56,30 -2,09 % 4.907.834,35 10:41
SELVA SELVA GIDA 1,82 0,00 % 3.411.854,66 10:41
SERNT SERANIT GRANIT SERAMIK 9,66 2,33 % 23.407.077,72 10:42
SEYKM SEYITLER KIMYA 3,03 0,00 % 1.107.305,87 10:42
SILVR SILVERLINE ENDUSTRI 15,92 -0,06 % 179.664,09 10:39
SISE SISE CAM 37,26 2,70 % 597.806.213,38 10:42
SKBNK SEKERBANK 7,62 3,11 % 252.457.800,00 10:42
SKTAS SOKTAS 5,05 2,43 % 5.287.028,79 10:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,80 0,36 % 6.634.063,50 10:41
SKYMD SEKER YATIRIM 12,19 0,49 % 11.066.564,47 10:42
SMART SMARTIKS YAZILIM 23,88 1,02 % 4.020.880,84 10:42
SMRTG SMART GUNES ENERJISI TEK. 29,38 1,31 % 23.682.260,18 10:42
SMRVA SUMER VARLIK YONETIM 149,30 1,29 % 138.957.871,50 10:42
SNGYO SINPAS GMYO 4,43 0,68 % 25.653.943,70 10:41
SNICA SANICA ISI SANAYI 4,05 1,76 % 10.195.338,98 10:41
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 11,05 1,28 % 5.254.840,51 10:42
SOKM SOK MARKETLER TICARET 36,04 0,90 % 70.474.649,16 10:42
SONME SONMEZ FILAMENT 119,80 2,48 % 1.672.374,40 10:39
SRVGY SERVET GMYO 2,90 3,57 % 36.747.709,44 10:42
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 35,98 0,78 % 66.002.779,30 10:42
SURGY SUR TATIL EVLERI GMYO 48,76 0,70 % 5.198.495,22 10:42
SUWEN SUWEN TEKSTIL 13,41 -0,67 % 24.119.076,04 10:41
TABGD TAB GIDA 189,70 -0,32 % 35.855.580,80 10:42
TARKM TARKIM BITKI KORUMA 399,00 5,56 % 236.389.023,50 10:42
TATEN TATLIPINAR ENERJI URETIM 43,80 2,24 % 14.856.264,42 10:42
TATGD TAT GIDA 11,29 0,44 % 4.000.708,30 10:41
TAVHL TAV HAVALIMANLARI 268,25 0,09 % 52.938.542,50 10:42
TBORG T.TUBORG 178,20 1,14 % 6.145.906,00 10:42
TCELL TURKCELL 98,35 0,25 % 1.516.267.506,45 10:42
TCKRC KIRAC GALVANIZ 35,52 1,02 % 4.667.088,56 10:41
TDGYO TREND GMYO 15,60 -1,27 % 2.820.857,52 10:42
TEKTU TEK-ART TURIZM 10,57 5,07 % 202.117.075,95 10:42
TERA TERA YATIRIM MENKUL DEGERLER 337,50 6,55 % 877.054.170,00 10:42
TEZOL EUROPAP TEZOL KAGIT 20,40 -0,58 % 73.301.862,02 10:42
TGSAS TGS DIS TICARET 97,50 -0,61 % 3.497.747,65 10:41
THYAO TURK HAVA YOLLARI 293,75 0,95 % 2.590.337.632,25 10:42
TKFEN TEKFEN HOLDING 107,90 1,51 % 65.709.850,90 10:42
TKNSA TEKNOSA IC VE DIS TICARET 23,00 0,35 % 28.395.282,82 10:41
TLMAN TRABZON LIMAN 79,45 1,15 % 1.953.999,75 10:41
TMPOL TEMAPOL POLIMER PLASTIK 73,70 0,82 % 4.300.792,65 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 1,98 % 37.354.188,70 10:42
TNZTP TAPDI TINAZTEPE 36,20 1,00 % 2.383.156,84 10:41
TOASO TOFAS OTO. FAB. 207,90 0,68 % 258.334.350,30 10:42
TRCAS TURCAS PETROL 32,66 0,12 % 12.306.075,48 10:41
TRGYO TORUNLAR GMYO 70,40 -0,64 % 27.482.119,75 10:41
TRILC TURK ILAC SERUM 20,90 4,55 % 72.922.236,40 10:42
TSGYO TSKB GMYO 6,82 3,02 % 11.477.660,01 10:42
TSKB T.S.K.B. 13,10 -0,15 % 141.464.216,80 10:42
TSPOR TRABZONSPOR SPORTIF 1,14 -0,87 % 98.797.278,30 10:42
TTKOM TURK TELEKOM 62,60 0,32 % 328.176.916,85 10:42
TTRAK TURK TRAKTOR 606,00 0,92 % 31.733.395,00 10:42
TUCLK TUGCELIK 9,26 1,42 % 5.720.657,67 10:41
TUKAS TUKAS 2,76 0,36 % 33.895.186,41 10:42
TUPRS TUPRAS 146,50 1,24 % 895.797.402,10 10:42
TUREX TUREKS TURIZM TASIMACILIK 12,39 -8,83 % 775.914.700,83 10:42
TURGG TURKER PROJE GAYRIMENKUL 492,50 1,55 % 2.430.162,00 10:38
TURSG TURKIYE SIGORTA 8,44 0,24 % 54.203.695,10 10:42
UFUK UFUK YATIRIM 1.123,00 0,00 % 3.889.985,00 10:40
ULAS ULASLAR TURIZM YAT. 22,40 0,27 % 578.585,08 10:40
ULKER ULKER BISKUVI 111,40 1,74 % 207.920.104,30 10:42
ULUFA ULUSAL FAKTORING 3,55 0,57 % 5.761.710,43 10:41
ULUSE ULUSOY ELEKTRIK 183,90 2,28 % 17.857.518,70 10:42
ULUUN ULUSOY UN SANAYI 7,23 1,69 % 6.672.550,44 10:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,59 0,91 % 65.111.856,86 10:41
USAK USAK SERAMIK 5,20 4,00 % 102.689.175,64 10:42
VAKBN VAKIFLAR BANKASI 27,40 0,00 % 273.619.317,36 10:42
VAKFN VAKIF FIN. KIR. 2,43 4,29 % 65.994.407,23 10:42
VAKKO VAKKO TEKSTIL 58,05 1,04 % 26.873.510,30 10:42
VANGD VANET GIDA 53,70 8,18 % 19.462.744,71 10:42
VBTYZ VBT YAZILIM 21,58 0,84 % 5.729.824,42 10:41
VERTU VERUSATURK GIRISIM 32,52 0,99 % 1.157.884,58 10:42
VERUS VERUSA HOLDING 287,50 -1,20 % 1.741.506,75 10:41
VESBE VESTEL BEYAZ ESYA 10,16 1,40 % 17.148.432,65 10:42
VESTL VESTEL 36,56 1,95 % 38.534.783,72 10:42
VKFYO VAKIF YAT. ORT. 17,37 2,18 % 1.315.961,65 10:38
VKGYO VAKIF GMYO 2,28 1,33 % 49.689.257,38 10:42
VKING VIKING KAGIT 30,20 -0,33 % 560.137,88 10:40
VRGYO VERA KONSEPT GMYO 2,80 4,09 % 41.189.957,01 10:42
VSNMD VISNE MADENCILIK 403,00 -9,99 % 22.837.607,00 10:41
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 1,01 % 15.407.525,50 10:41
YATAS YATAS 27,58 1,03 % 3.370.853,40 10:42
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 -0,25 % 3.702.625,84 10:42
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,74 4,20 % 117.307.948,00 10:42
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 5.945.031,26 10:41
YGGYO YENI GIMAT GMYO 82,00 0,18 % 700.515,25 10:40
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,90 1,24 % 11.945.755,62 10:42
YKBNK YAPI VE KREDI BANK. 32,26 -0,12 % 2.724.337.916,38 10:42
YKSLN YUKSELEN CELIK 4,86 0,62 % 5.583.780,50 10:42
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,28 0,96 % 6.086.987,48 10:42
YYAPI YESIL YAPI 1,46 1,39 % 7.455.062,69 10:42
YYLGD YAYLA GIDA 10,01 0,50 % 33.988.432,61 10:42
ZEDUR ZEDUR ENERJI 7,53 1,76 % 7.686.295,55 10:41
ZOREN ZORLU ENERJI 3,16 1,28 % 26.812.731,18 10:42
ZRGYO ZIRAAT GMYO 23,94 0,67 % 7.928.947,32 10:39

UYGULAMALAR

HESABIM