Hisseler – Manavgat Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,58 -0,14 % 106.935.653,41 15:27
A1YEN A1 YENILENEBILIR ENERJI 35,18 3,41 % 94.229.636,46 15:27
AAGYO AGAOGLU GMYO 21,40 -2,19 % 1.724.392.617,60 15:27
ACSEL ACIPAYAM SELULOZ 116,80 -0,34 % 17.267.352,10 15:26
ADEL ADEL KALEMCILIK 43,02 -1,33 % 108.952.138,88 15:27
ADESE ADESE GAYRIMENKUL 1,14 3,64 % 991.214.979,23 15:27
ADGYO ADRA GMYO 58,60 0,26 % 30.987.754,55 15:27
AEFES ANADOLU EFES 18,76 -0,32 % 490.928.827,52 15:27
AFYON AFYON CIMENTO 14,17 0,64 % 47.673.050,30 15:27
AGESA AGESA HAYAT EMEKLILIK 234,20 -0,38 % 31.567.448,70 15:27
AGHOL ANADOLU GRUBU HOLDING 31,10 0,00 % 51.377.715,22 15:26
AGROT AGROTECH TEKNOLOJI 3,00 -7,12 % 2.366.095.853,77 15:27
AGYO ATAKULE GMYO 8,37 1,45 % 3.854.749,26 15:23
AHGAZ AHLATCI DOGALGAZ 24,60 2,07 % 74.927.652,14 15:27
AHSGY AHES GMYO 17,91 -0,50 % 30.152.570,85 15:27
AKBNK AKBANK 78,85 -0,06 % 3.689.264.684,05 15:27
AKCNS AKCANSA 199,70 3,47 % 204.200.400,20 15:27
AKENR AKENERJI 9,99 -0,60 % 39.855.016,29 15:27
AKFGY AKFEN GMYO 2,82 0,71 % 40.102.145,68 15:26
AKFIS AKFEN INSAAT 45,24 -1,57 % 82.826.657,88 15:26
AKFYE AKFEN YEN. ENERJI 22,08 2,32 % 113.448.426,12 15:26
AKGRT AKSIGORTA 7,45 0,95 % 67.882.633,62 15:26
AKHAN AKHAN UN 28,66 -0,07 % 126.410.235,62 15:27
AKMGY AKMERKEZ GMYO 289,00 -2,86 % 34.824.881,25 15:26
AKSA AKSA 10,84 1,98 % 266.817.444,21 15:27
AKSEN AKSA ENERJI 82,25 0,12 % 192.402.226,10 15:27
AKSGY AKIS GMYO 9,58 -0,52 % 29.980.949,93 15:26
AKSUE AKSU ENERJI 37,12 -0,70 % 113.075.749,32 15:27
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,75 % 3.815.548,26 15:26
ALARK ALARKO HOLDING 94,20 0,16 % 345.349.281,85 15:27
ALBRK ALBARAKA TURK 9,03 -0,88 % 123.056.545,33 15:27
ALCAR ALARKO CARRIER 814,00 3,63 % 90.018.121,00 15:27
ALCTL ALCATEL LUCENT TELETAS 143,70 -3,30 % 36.060.282,10 15:26
ALFAS ALFA SOLAR ENERJI 39,14 0,36 % 42.657.875,60 15:26
ALGYO ALARKO GMYO 5,15 -0,58 % 184.814.750,80 15:26
ALKA ALKIM KAGIT 11,38 0,18 % 29.893.239,17 15:27
ALKIM ALKIM KIMYA 19,52 0,36 % 24.381.406,39 15:26
ALKLC ALTINKILIC GIDA VE SUT 441,50 2,79 % 361.619.732,00 15:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,51 0,14 % 438.806.918,93 15:27
ALTNY ALTINAY SAVUNMA 16,02 0,00 % 348.699.075,87 15:27
ALVES ALVES KABLO 3,76 -2,34 % 366.585.409,93 15:27
ANELE ANEL ELEKTRIK 31,64 9,94 % 432.773.723,48 15:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 0,72 % 14.559.241,71 15:26
ANHYT ANADOLU HAYAT EMEK. 111,10 -0,63 % 43.293.831,30 15:27
ANSGR ANADOLU SIGORTA 28,26 0,78 % 156.254.185,02 15:25
ARASE DOGU ARAS ENERJI 101,30 -0,69 % 38.758.918,90 15:26
ARCLK ARCELIK 117,70 -0,76 % 148.260.934,80 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 42,40 -0,56 % 59.292.655,90 15:26
ARENA ARENA BILGISAYAR 27,66 -1,21 % 34.571.376,82 15:26
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 0,20 % 183.262.814,48 15:27
ARMGD ARMADA GIDA 146,70 -1,01 % 89.608.944,30 15:27
ARSAN ARSAN HOLDING 3,54 -0,28 % 62.451.858,76 15:26
ARTMS ARTEMIS HALI 44,88 0,58 % 63.846.387,46 15:26
ARZUM ARZUM EV ALETLERI 3,22 -9,80 % 278.378.161,08 15:27
ASELS ASELSAN 415,25 -0,36 % 3.997.698.378,25 15:27
ASGYO ASCE GMYO 11,05 -0,72 % 35.346.449,77 15:27
ASTOR ASTOR ENERJI 193,10 -0,97 % 21.616.001.219,70 15:27
ASUZU ANADOLU ISUZU 70,55 0,28 % 25.314.152,20 15:27
ATAGY ATA GMYO 13,08 1,71 % 2.757.986,66 15:27
ATAKP ATAKEY PATATES 55,55 2,02 % 23.974.458,00 15:27
ATATP ATP YAZILIM 145,90 0,97 % 86.209.247,90 15:27
ATATR ATA TURIZM 16,11 7,04 % 2.226.224.271,12 15:27
ATEKS AKIN TEKSTIL 95,50 1,70 % 1.162.617,00 13:55
ATLAS ATLAS YAT. ORT. 7,54 -2,46 % 7.760.307,09 15:26
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -0,27 % 500.527,15 13:55
AVGYO AVRASYA GMYO 13,38 1,06 % 15.638.576,07 15:26
AVHOL AVRUPA YATIRIM HOLDING 37,52 -0,37 % 22.237.647,32 15:27
AVOD A.V.O.D GIDA VE TARIM 4,25 0,71 % 30.841.938,91 15:25
AVPGY AVRUPAKENT GMYO 55,45 -1,25 % 25.527.455,30 15:27
AVTUR AVRASYA PETROL VE TUR. 20,88 4,45 % 22.199.453,94 15:26
AYCES ALTINYUNUS CESME 1.236,00 -1,28 % 118.314.560,00 15:26
AYDEM AYDEM ENERJI 30,10 2,17 % 44.362.886,22 15:27
AYEN AYEN ENERJI 33,60 0,12 % 73.145.578,64 15:26
AYES AYES CELIK HASIR VE CIT 32,08 -0,06 % 1.290.190,32 13:55
AYGAZ AYGAZ 290,00 1,13 % 120.539.777,75 15:26
AZTEK AZTEK TEKNOLOJI 4,74 3,27 % 368.269.257,52 15:27
BAGFS BAGFAS 35,16 0,69 % 116.777.278,72 15:27
BAHKM BAHADIR KIMYA 122,40 -3,09 % 49.948.923,90 15:26
BAKAB BAK AMBALAJ 45,66 -2,56 % 20.677.944,66 15:27
BALAT BALATACILAR BALATACILIK 92,00 2,22 % 2.422.596,00 13:55
BALSU BALSU GIDA 15,13 0,27 % 50.514.646,83 15:27
BANVT BANVIT 163,80 0,86 % 19.534.291,80 15:26
BARMA BAREM AMBALAJ 57,00 -1,98 % 67.086.751,75 15:26
BASCM BASTAS BASKENT CIMENTO 14,56 -0,27 % 453.173,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,05 0,39 % 14.819.164,30 15:26
BAYRK BAYRAK TABAN SANAYI 4,97 1,02 % 79.585.269,83 15:27
BEGYO BATI EGE GMYO 4,38 2,10 % 49.448.836,12 15:25
BERA BERA HOLDING 17,54 -1,18 % 119.381.456,16 15:26
BESLR BESLER GIDA 13,68 0,29 % 30.626.946,99 15:26
BESTE BEST BRANDS ENERJI 24,64 1,07 % 262.509.071,06 15:27
BEYAZ BEYAZ FILO 30,54 -1,61 % 24.133.465,46 15:25
BFREN BOSCH FREN SISTEMLERI 153,10 -1,35 % 76.294.178,50 15:27
BIENY BIEN YAPI URUNLERI 26,50 1,30 % 159.231.061,54 15:26
BIGCH BUYUK SEFLER BIGCHEFS 7,57 3,42 % 33.755.136,15 15:27
BIGEN BIRLESIM GRUP ENERJI 11,00 7,32 % 436.486.680,31 15:27
BIGTK BIG MEDYA TEKNOLOJI 213,00 -1,53 % 52.145.655,30 15:26
BIMAS BIM MAGAZALAR 751,00 -0,27 % 1.422.686.398,50 15:26
BINBN BIN ULASIM TEKNOLOJILERI 163,50 0,62 % 76.505.933,70 15:26
BINHO 1000 YATIRIMLAR HOL. 9,78 5,16 % 674.059.764,52 15:27
BIOEN BIOTREND CEVRE VE ENERJI 20,38 1,80 % 97.958.170,27 15:27
BIZIM BIZIM MAGAZALARI 27,52 0,51 % 5.663.307,86 15:22
BJKAS BESIKTAS FUTBOL YAT. 1,55 -0,64 % 54.433.044,66 15:26
BLCYT BILICI YATIRIM 33,12 3,50 % 320.013.170,84 15:27
BLUME BLUME METAL KIMYA 42,08 1,30 % 51.977.128,14 15:27
BMSCH BMS CELIK HASIR 16,46 -0,96 % 14.454.821,50 15:27
BMSTL BMS BIRLESIK METAL 84,30 0,60 % 66.018.329,25 15:27
BNTAS BANTAS AMBALAJ 6,76 0,00 % 30.539.443,46 15:26
BOBET BOGAZICI BETON SANAYI 19,67 0,00 % 74.201.095,03 15:27
BORLS BORLEASE OTOMOTIV 5,81 9,83 % 1.482.467.940,42 15:27
BORSK BOR SEKER 7,18 -0,83 % 52.413.586,08 15:25
BOSSA BOSSA 6,66 1,83 % 19.146.243,06 15:26
BRISA BRISA 86,75 0,12 % 13.221.777,10 15:26
BRKO BIRKO MENSUCAT 14,30 0,00 % 4.184.966,50 13:55
BRKSN BERKOSAN YALITIM 8,64 -0,58 % 3.319.266,70 15:25
BRKVY BIRIKIM VARLIK YONETIM 94,60 -0,53 % 74.008.800,95 15:27
BRLSM BIRLESIM MUHENDISLIK 15,11 0,07 % 44.931.341,50 15:27
BRMEN BIRLIK MENSUCAT 8,80 -3,30 % 1.171.153,40 13:55
BRSAN BORUSAN BORU SANAYI 553,00 -1,51 % 583.035.072,50 15:27
BRYAT BORUSAN YAT. PAZ. 2.157,00 -0,92 % 89.936.935,00 15:27
BSOKE BATISOKE CIMENTO 35,02 0,34 % 105.306.365,26 15:26
BTCIM BATI CIMENTO 6,63 0,61 % 164.685.035,58 15:27
BUCIM BURSA CIMENTO 6,15 0,16 % 32.603.392,25 15:27
BULGS BULLS GSYO 43,60 0,60 % 192.101.425,66 15:26
BURCE BURCELIK 46,92 2,89 % 310.306.890,88 15:27
BURVA BURCELIK VANA 938,00 1,35 % 33.251.521,00 15:27
BVSAN BULBULOGLU VINC 113,00 -0,79 % 54.315.399,00 15:26
BYDNR BAYDONER RESTORANLARI 38,66 -2,28 % 11.814.990,78 15:26
CANTE CAN2 TERMIK 1,73 2,37 % 1.244.163.263,36 15:27
CASA CASA EMTIA PETROL 102,20 0,49 % 1.133.169,20 13:55
CATES CATES ELEKTRIK 43,96 1,62 % 51.791.510,54 15:26
CCOLA COCA COLA ICECEK 78,70 3,15 % 176.399.560,50 15:27
CELHA CELIK HALAT 9,73 1,04 % 16.092.065,45 15:25
CEMAS CEMAS DOKUM 5,02 -0,40 % 84.295.068,90 15:27
CEMTS CEMTAS 11,17 0,18 % 26.326.657,72 15:26
CEMZY CEM ZEYTIN 70,75 0,00 % 49.442.738,35 15:25
CEOEM CEO EVENT MEDYA 24,26 -0,41 % 32.436.810,18 15:26
CGCAM CAGDAS CAM 41,08 4,26 % 606.027.517,08 15:27
CIMSA CIMSA 53,20 0,28 % 193.520.021,75 15:27
CLEBI CELEBI 1.960,00 0,00 % 84.384.938,00 15:27
CMBTN CIMBETON 1.817,00 1,34 % 50.681.648,00 15:26
CMENT CIMENTAS 330,00 -0,53 % 880.409,00 13:55
CONSE CONSUS ENERJI 3,55 -0,56 % 24.423.948,07 15:26
COSMO COSMOS YAT. HOLDING 214,30 -2,06 % 12.580.779,90 15:24
CRDFA CREDITWEST FAKTORING 29,60 0,14 % 35.382.490,40 15:27
CRFSA CARREFOURSA 173,90 5,08 % 142.614.931,80 15:27
CUSAN CUHADAROGLU METAL 26,00 0,70 % 13.311.606,20 15:26
CVKMD CVK MADEN 36,06 -0,61 % 429.742.319,28 15:27
CWENE CW ENERJI 37,04 8,05 % 2.828.171.264,46 15:27
DAGI DAGI GIYIM 6,09 -0,81 % 16.413.028,66 15:27
DAPGM DAP GAYRIMENKUL 10,89 -3,20 % 432.908.005,19 15:27
DARDL DARDANEL 2,11 0,96 % 33.713.048,08 15:26
DCTTR DCT TRADING DIS TICARET 11,30 1,35 % 44.485.854,24 15:26
DENGE DENGE HOLDING 2,58 3,61 % 54.449.478,33 15:27
DERHL DERLUKS YATIRIM HOLDING 16,00 5,26 % 389.130.955,90 15:27
DERIM DERIMOD 40,00 0,20 % 29.207.812,58 15:24
DESA DESA DERI 14,52 5,83 % 66.784.849,17 15:26
DESPC DESPEC BILGISAYAR 41,34 1,03 % 17.996.944,16 15:26
DEVA DEVA HOLDING 67,75 1,04 % 28.401.110,30 15:27
DGATE DATAGATE BILGISAYAR 73,45 3,02 % 24.363.733,05 15:26
DGGYO DOGUS GMYO 33,30 -1,48 % 10.166.696,44 15:24
DGNMO DOGANLAR MOBILYA 8,07 9,95 % 122.074.066,40 15:25
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,40 % 1.293.787,80 13:55
DITAS DITAS DOGAN 33,44 0,54 % 30.676.946,58 15:25
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,00 % 20.213.981,70 15:27
DMRGD DMR UNLU MAMULLER 5,10 -0,97 % 192.570.400,67 15:26
DMSAS DEMISAS DOKUM 8,76 -0,34 % 16.452.954,46 15:27
DNISI DINAMIK ISI MAKINA YALITIM 20,88 0,77 % 9.907.564,76 15:26
DOAS DOGUS OTOMOTIV 190,10 -0,26 % 238.316.091,80 15:27
DOCO DO-CO 9.605,00 0,16 % 36.144.115,00 15:25
DOFER DOFER YAPI MALZEMELERI 35,48 1,78 % 65.276.077,80 15:27
DOFRB DOF ROBOTIK 105,40 1,25 % 307.071.297,80 15:27
DOGUB DOGUSAN 114,40 -9,99 % 124.009.822,40 15:26
DOHOL DOGAN HOLDING 21,80 0,46 % 81.847.174,78 15:27
DOKTA DOKTAS DOKUMCULUK 24,36 0,25 % 9.129.972,02 15:22
DSTKF DESTEK FINANS FAKTORING 2.151,00 0,99 % 330.137.753,00 15:27
DUNYH DUNYA HOLDING 106,20 -0,09 % 56.545.645,20 15:27
DURDO DURAN DOGAN BASIM 4,27 2,89 % 19.185.663,05 15:25
DURKN DURUKAN SEKERLEME 21,32 -1,30 % 230.698.604,95 15:27
DYOBY DYO BOYA 15,75 -4,55 % 485.065.203,86 15:27
DZGYO DENIZ GMYO 8,21 1,11 % 21.852.896,50 15:27
EBEBK EBEBEK MAGAZACILIK 68,45 -0,94 % 34.072.740,00 15:24
ECILC ECZACIBASI ILAC 91,40 -0,76 % 683.154.293,35 15:27
ECOGR ECOGREEN ENERJI 38,50 -1,03 % 164.431.994,90 15:26
ECZYT ECZACIBASI YATIRIM 361,00 2,12 % 188.295.375,00 15:21
EDATA E-DATA TEKNOLOJI 21,34 -2,56 % 30.613.398,78 15:26
EDIP EDIP GAYRIMENKUL 36,68 -0,60 % 17.693.860,14 15:17
EFOR EFOR YATIRIM 7,36 9,36 % 1.826.935.576,80 15:27
EGEEN EGE ENDUSTRI 6.397,50 -1,43 % 242.613.330,00 15:26
EGEGY EGEYAPI AVRUPA GMYO 31,94 3,03 % 656.117.255,02 15:26
EGEPO NASMED EGEPOL 16,71 0,66 % 14.592.513,16 15:26
EGGUB EGE GUBRE 126,30 4,04 % 221.327.978,00 15:27
EGPRO EGE PROFIL 35,26 4,20 % 188.714.851,86 15:27
EGSER EGE SERAMIK 2,94 0,68 % 9.661.857,03 15:26
EKGYO EMLAK KONUT GMYO 21,36 0,75 % 1.430.148.927,94 15:27
EKIZ EKIZ KIMYA 92,60 0,65 % 567.979,95 13:55
EKOS EKOS TEKNOLOJI 5,71 -0,35 % 96.733.822,89 15:26
EKSUN EKSUN GIDA 5,59 1,08 % 18.259.460,85 15:26
ELITE ELITE NATUREL ORGANIK GIDA 29,86 0,20 % 20.965.527,58 15:27
EMKEL EMEK ELEKTRIK 26,28 7,88 % 945.585.320,68 15:27
EMNIS EMINIS AMBALAJ 148,00 0,07 % 761.310,00 13:55
EMPAE EMPA ELEKTRONIK 38,80 -2,51 % 211.401.242,52 15:27
ENDAE ENDA ENERJI HOLDING 16,33 0,80 % 43.271.478,61 15:26
ENERY ENERYA ENERJI 9,14 1,56 % 88.753.634,23 15:27
ENJSA ENERJISA ENERJI 126,40 1,12 % 340.059.835,90 15:27
ENKAI ENKA INSAAT 104,90 0,67 % 605.219.977,90 15:27
ENPRA ENPARA BANK 100,00 -3,01 % 33.293.058,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 24,18 -8,41 % 401.248.155,96 15:27
ENTRA IC ENTERRA YEN. ENERJI 11,07 0,54 % 97.127.678,90 15:27
EPLAS EGEPLAST 6,00 1,01 % 24.793.815,40 15:25
ERBOS ERBOSAN 203,80 0,69 % 11.857.257,60 15:27
ERCB ERCIYAS CELIK BORU 61,35 2,00 % 53.284.420,35 15:26
EREGL EREGLI DEMIR CELIK 31,60 -0,13 % 2.422.487.843,56 15:27
ERSU ERSU GIDA 27,60 1,77 % 14.600.639,72 15:25
ESCAR ESCAR FILO 48,14 2,82 % 154.319.665,66 15:27
ESCOM ESCORT TEKNOLOJI 4,50 1,12 % 157.297.404,33 15:26
ESEN ESENBOGA ELEKTRIK 4,19 0,48 % 223.266.290,23 15:26
ETILR ETILER GIDA 3,99 0,00 % 11.728.136,40 15:27
ETYAT EURO TREND YAT. ORT. 22,06 0,00 % 5.070.008,88 15:25
EUHOL EURO YATIRIM HOLDING 12,76 -0,39 % 3.187.954,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,18 0,47 % 2.208.705,04 15:20
EUPWR EUROPOWER ENERJI 38,90 -4,05 % 468.118.200,26 15:27
EUREN EUROPEN ENDUSTRI 5,38 1,32 % 281.554.741,89 15:26
EUYO EURO YAT. ORT. 18,53 -1,12 % 1.844.445,52 15:19
EYGYO EYG GMYO 2,81 -0,71 % 40.091.052,85 15:25
FADE FADE GIDA 15,35 1,66 % 28.711.897,17 15:27
FENER FENERBAHCE FUTBOL 3,11 -1,58 % 313.000.118,13 15:27
FLAP FLAP KONGRE TOPLANTI HIZ. 13,88 -0,43 % 23.505.843,60 15:26
FMIZP F-M IZMIT PISTON 290,25 0,35 % 14.206.434,00 15:27
FONET FONET BILGI TEKNOLOJILERI 4,97 7,34 % 673.443.843,44 15:27
FORMT FORMET METAL VE CAM 2,87 0,35 % 99.478.855,51 15:27
FORTE FORTE BILGI ILETISIM 99,35 2,95 % 270.509.788,40 15:27
FRIGO FRIGO PAK GIDA 8,39 2,44 % 116.963.016,02 15:27
FRMPL FORMUL PLASTIK VE METAL 34,06 0,18 % 91.787.719,20 15:27
FROTO FORD OTOSAN 108,00 1,12 % 1.053.741.952,90 15:27
FZLGY FUZUL GMYO 17,01 0,89 % 230.344.032,06 15:27
GARAN GARANTI BANKASI 138,20 -0,43 % 2.274.673.616,80 15:27
GARFA GARANTI FAKTORING 28,42 0,92 % 17.223.736,28 15:26
GATEG GATE GROUP TEKNOLOJI 340,00 0,07 % 10.486.616,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,82 2,46 % 29.980.590,65 15:26
GEDZA GEDIZ AMBALAJ 29,66 -0,07 % 15.158.272,14 15:27
GENIL GEN ILAC 10,30 1,08 % 223.121.097,28 15:26
GENKM GENTAS KIMYA 13,91 0,07 % 368.973.727,96 15:27
GENTS GENTAS 7,20 -1,37 % 63.008.398,35 15:27
GEREL GERSAN ELEKTRIK 35,90 -2,66 % 162.185.909,82 15:26
GESAN GIRISIM ELEKTRIK SANAYI 47,32 -0,59 % 172.943.152,36 15:27
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 % 477.087.390,95 15:26
GLBMD GLOBAL MEN. DEG. 12,70 -0,08 % 2.122.289,64 15:25
GLCVY GELECEK VARLIK YONETIMI 60,30 1,43 % 78.250.788,00 15:26
GLRMK GULERMAK AGIR SANAYI 231,40 1,14 % 1.776.841.396,70 15:27
GLRYH GULER YAT. HOLDING 4,41 2,08 % 62.385.739,16 15:26
GLYHO GLOBAL YAT. HOLDING 16,20 0,43 % 116.821.522,05 15:27
GMTAS GIMAT MAGAZACILIK 36,00 0,56 % 84.594.771,48 15:26
GOKNR GOKNUR GIDA 22,54 -0,88 % 73.357.134,82 15:27
GOLTS GOLTAS CIMENTO 377,50 -1,76 % 29.821.293,25 15:26
GOODY GOOD-YEAR 15,34 0,92 % 38.579.230,20 15:26
GOZDE GOZDE GIRISIM 20,56 1,58 % 38.824.944,66 15:24
GRNYO GARANTI YAT. ORT. 15,34 7,27 % 8.265.905,92 15:25
GRSEL GUR-SEL TURIZM TASIMACILIK 319,25 0,39 % 56.638.844,00 15:27
GRTHO GRAINTURK HOLDING 254,00 0,30 % 258.569.842,20 15:27
GSDDE GSD DENIZCILIK 10,43 -0,19 % 15.036.600,34 15:26
GSDHO GSD HOLDING 5,02 -0,20 % 13.919.412,52 15:25
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 232.243.511,79 15:26
GUBRF GUBRE FABRIK. 531,50 0,38 % 762.655.702,50 15:26
GUNDG GUNDOGDU GIDA 868,50 -0,17 % 148.292.100,50 15:26
GWIND GALATA WIND ENERJI 27,06 -0,66 % 142.468.023,88 15:27
GZNMI GEZINOMI SEYAHAT 79,25 9,99 % 162.089.039,85 15:25
HALKB T. HALK BANKASI 39,94 -0,30 % 799.264.965,42 15:27
HATEK HATAY TEKSTIL 15,20 -1,11 % 36.242.327,48 15:27
HATSN HATSAN GEMI 40,96 1,19 % 35.571.056,84 15:26
HDFGS HEDEF GIRISIM 3,32 -0,30 % 247.681.494,53 15:26
HEDEF HEDEF HOLDING 136,00 -3,00 % 181.258.883,40 15:27
HEKTS HEKTAS 3,35 0,30 % 788.682.169,23 15:26
HKTM HIDROPAR HAREKET KONTROL 14,40 7,30 % 380.245.085,91 15:27
HLGYO HALK GMYO 5,86 1,91 % 263.481.174,22 15:26
HOROZ HOROZ LOJISTIK 57,50 -0,35 % 28.015.477,50 15:26
HRKET HAREKET PROJE TASIMACILIGI 64,00 0,16 % 34.238.900,60 15:25
HTTBT HITIT BILGISAYAR 41,06 0,10 % 15.174.301,20 15:27
HUBVC HUB GIRISIM 3,34 -0,89 % 5.390.741,34 15:26
HUNER HUN YENILENEBILIR ENERJI 3,23 0,62 % 38.793.810,07 15:27
HURGZ HURRIYET GZT. 5,69 1,43 % 19.648.277,61 15:26
ICBCT ICBC TURKEY BANK 14,77 0,48 % 11.577.361,24 15:23
ICUGS ICU GIRISIM 3,93 2,08 % 137.689.875,23 15:26
IDGYO IDEALIST GMYO 3,72 -0,80 % 5.829.292,29 15:21
IEYHO ISIKLAR ENERJI YAPI HOL. 97,95 0,46 % 308.499.356,35 15:27
IHAAS IHLAS HABER AJANSI 79,95 -2,14 % 71.367.920,90 15:26
IHEVA IHLAS EV ALETLERI 2,21 0,45 % 3.058.263,16 15:21
IHGZT IHLAS GAZETECILIK 1,47 1,38 % 17.384.846,20 15:26
IHLAS IHLAS HOLDING 2,18 1,40 % 43.169.758,72 15:26
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 % 28.859.481,64 15:27
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 15.419.506,19 15:27
IMASM IMAS MAKINA 4,03 2,81 % 124.500.220,68 15:26
INDES INDEKS BILGISAYAR 9,27 -1,49 % 43.039.771,73 15:27
INFO INFO YATIRIM 3,46 0,87 % 46.101.602,78 15:26
INGRM INGRAM BILISIM 416,75 0,91 % 12.138.715,50 15:26
INTEK INNOSA TEKNOLOJI 260,00 2,77 % 1.694.680,00 13:55
INTEM INTEMA 287,25 0,79 % 19.805.950,00 15:27
INVEO INVEO YATIRIM HOLDING 7,82 0,26 % 31.986.755,28 15:26
INVES INVESTCO HOLDING 564,50 0,80 % 48.181.650,00 15:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,61 % 322.715,50 13:55
ISBTR IS BANKASI (B) 461.012,50 0,00 % 1.383.037,50 13:55
ISCTR IS BANKASI (C) 14,48 -0,48 % 4.033.568.032,09 15:27
ISDMR ISKENDERUN DEMIR CELIK 44,26 0,23 % 104.212.754,80 15:27
ISFIN IS FIN.KIR. 20,52 0,59 % 24.072.642,98 15:26
ISGSY IS GIRISIM 125,50 -1,18 % 89.274.381,10 15:26
ISGYO IS GMYO 20,62 0,19 % 16.023.985,00 15:26
ISKPL ISIK PLASTIK 17,51 0,46 % 288.443.543,53 15:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,66 -1,06 % 230.135.090,42 15:26
ISSEN ISBIR SENTETIK DOKUMA 8,03 0,00 % 10.645.693,73 15:26
ISYAT IS YAT. ORT. 8,38 -0,12 % 6.122.728,11 15:26
IZENR IZDEMIR ENERJI 10,01 -0,79 % 295.605.485,37 15:26
IZFAS IZMIR FIRCA 66,85 9,95 % 336.276.961,10 15:23
IZINV IZ YATIRIM HOLDING 68,15 1,64 % 29.829.866,50 15:25
IZMDC IZMIR DEMIR CELIK 6,85 0,15 % 26.418.055,97 15:25
JANTS JANTSA JANT SANAYI 17,97 -0,77 % 31.332.108,93 15:27
KAPLM KAPLAMIN 604,00 -0,41 % 83.170.066,50 15:27
KAREL KAREL ELEKTRONIK 10,39 4,32 % 127.401.538,81 15:27
KARSN KARSAN OTOMOTIV 10,66 0,09 % 80.959.419,75 15:27
KARTN KARTONSAN 80,25 2,88 % 187.027.236,90 15:26
KATMR KATMERCILER EKIPMAN 2,85 0,00 % 188.909.916,55 15:26
KAYSE KAYSERI SEKER FABRIKASI 5,20 3,17 % 274.798.144,55 15:27
KBORU KUZEY BORU 24,86 -0,32 % 120.711.190,10 15:26
KCAER KOCAER CELIK 11,77 1,03 % 127.154.818,68 15:27
KCHOL KOC HOLDING 206,70 -0,53 % 2.213.020.212,90 15:27
KENT KENT GIDA 435,25 1,81 % 960.558,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 -3,49 % 588.038,60 13:55
KFEIN KAFEIN YAZILIM 8,69 0,58 % 20.038.501,52 15:27
KGYO KORAY GMYO 10,41 4,10 % 59.394.242,94 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 17,00 -0,47 % 18.414.314,43 15:25
KLGYO KILER GMYO 5,27 -0,57 % 55.005.279,12 15:26
KLKIM KALEKIM KIMYEVI MADDELER 38,04 0,79 % 54.840.134,44 15:26
KLMSN KLIMASAN KLIMA 35,30 -2,16 % 92.443.562,98 15:27
KLNMA T. KALKINMA BANK. 9,69 0,00 % 1.132.877,28 13:55
KLRHO KILER HOLDING 111,10 0,63 % 473.543.333,50 15:27
KLSER KALESERAMIK 27,06 0,37 % 35.596.946,08 15:27
KLSYN KOLEKSIYON MOBILYA 11,01 2,80 % 12.263.168,84 15:27
KLYPV KALYON GUNES TEKNOLOJILERI 63,75 -0,08 % 137.435.592,40 15:26
KMPUR KIMTEKS POLIURETAN 18,82 -0,90 % 42.914.443,60 15:27
KNFRT KONFRUT TARIM 12,44 1,14 % 34.000.820,68 15:26
KOCMT KOC METALURJI 2,59 -0,77 % 56.030.702,83 15:27
KONKA KONYA KAGIT 16,39 0,37 % 34.372.650,50 15:25
KONTR KONTROLMATIK TEKNOLOJI 11,93 9,95 % 3.549.518.131,16 15:27
KONYA KONYA CIMENTO 4.217,50 1,08 % 71.380.332,50 15:25
KOPOL KOZA POLYESTER 6,53 3,32 % 186.482.253,20 15:26
KORDS KORDSA TEKNIK TEKSTIL 61,80 -1,36 % 58.334.448,20 15:26
KOTON KOTON MAGAZACILIK 15,62 0,19 % 38.567.359,40 15:27
KRDMA KARDEMIR (A) 32,98 0,24 % 257.127.641,30 15:27
KRDMB KARDEMIR (B) 75,45 -0,85 % 236.576.180,90 15:27
KRDMD KARDEMIR (D) 36,20 -0,71 % 1.642.161.609,12 15:27
KRGYO KORFEZ GMYO 2,85 0,71 % 13.875.110,28 15:27
KRONT KRON TEKNOLOJI 20,36 -0,20 % 32.191.757,28 15:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 2,57 % 26.613.251,70 15:25
KRSTL KRISTAL KOLA 9,32 -0,43 % 31.929.363,10 15:26
KRTEK KARSU TEKSTIL 24,78 -3,20 % 7.611.957,96 15:26
KRVGD KERVAN GIDA 2,86 -0,69 % 8.747.458,02 15:26
KSTUR KUSTUR KUSADASI TURIZM 3.577,50 2,80 % 1.269.427,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,10 -2,03 % 586.897.936,60 15:27
KTSKR KUTAHYA SEKER FABRIKASI 116,50 -2,84 % 380.684.982,90 15:27
KUTPO KUTAHYA PORSELEN 98,80 -1,15 % 23.444.188,40 15:27
KUVVA KUVVA GIDA 126,30 -0,39 % 6.644.865,80 15:26
KUYAS KUYAS YATIRIM 89,80 2,98 % 497.511.758,85 15:26
KZBGY KIZILBUK GYO 3,13 -1,57 % 110.134.313,81 15:27
KZGYO KUZUGRUP GMYO 23,68 0,85 % 38.516.438,84 15:26
LIDER LDR TURIZM 136,60 2,71 % 61.379.759,20 15:27
LIDFA LIDER FAKTORING 3,61 0,56 % 15.482.110,15 15:27
LILAK LILA KAGIT 39,50 0,61 % 309.338.866,72 15:27
LINK LINK BILGISAYAR 5,45 4,01 % 237.819.345,03 15:27
LKMNH LOKMAN HEKIM SAGLIK 15,65 -1,94 % 18.594.170,91 15:26
LMKDC LIMAK DOGU ANADOLU 33,84 0,06 % 80.197.776,08 15:26
LOGO LOGO YAZILIM 141,40 2,46 % 126.615.247,60 15:27
LRSHO LORAS HOLDING 3,89 1,04 % 84.561.341,09 15:25
LUKSK LUKS KADIFE 104,00 0,10 % 13.453.639,70 15:26
LXGYO LUXERA GMYO 17,81 4,76 % 1.343.215.664,98 15:27
LYDHO LYDIA HOLDING 186,70 1,03 % 35.950.286,80 15:26
LYDYE LYDIA YESIL ENERJI 16.045,00 0,53 % 12.843.907,50 15:21
MAALT MARMARIS ALTINYUNUS 1.474,00 -1,99 % 104.709.763,00 15:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,76 2,81 % 99.154.173,44 15:26
MAGEN MARGUN ENERJI 61,40 -1,44 % 480.609.712,75 15:27
MAKIM MAKIM MAKINE 18,48 -1,60 % 37.457.724,01 15:27
MAKTK MAKINA TAKIM 13,72 -0,80 % 91.254.445,37 15:27
MANAS MANAS ENERJI YONETIMI 25,78 -1,60 % 206.143.474,08 15:27
MARBL TUREKS TURUNC MADENCILIK 13,09 -0,83 % 17.067.179,86 15:26
MARKA MARKA YATIRIM HOLDING 55,00 -1,08 % 125.416.951,60 15:26
MARMR MARMARA HOLDING 2,96 0,34 % 677.495.450,51 15:27
MARTI MARTI OTEL 2,12 0,95 % 258.497.943,21 15:26
MAVI MAVI GIYIM 44,34 1,19 % 182.972.871,32 15:27
MCARD METROPAL KURUMSAL HIZMETLER 179,90 -0,72 % 961.147.923,50 15:27
MEDTR MEDITERA TIBBI MALZEME 29,58 -0,67 % 10.546.288,14 15:26
MEGAP MEGA POLIETILEN 2,43 -3,57 % 7.505.513,04 13:55
MEGMT MEGA METAL 81,20 0,81 % 360.212.127,65 15:27
MEKAG MEKA GLOBAL MAKINE 4,48 2,28 % 407.614.193,93 15:26
MEPET METRO PETROL VE TESISLERI 23,28 1,66 % 11.231.775,18 15:26
MERCN MERCAN KIMYA 17,84 2,53 % 100.351.158,87 15:26
MERIT MERIT TURIZM 17,40 2,47 % 60.739.749,54 15:26
MERKO MERKO GIDA 15,76 4,30 % 107.549.625,87 15:26
METRO METRO HOLDING 6,70 -5,10 % 64.645.571,22 15:27
MEYSU MEYSU GIDA 17,35 3,09 % 1.038.843.572,21 15:27
MGROS MIGROS TICARET 651,50 -0,76 % 727.854.541,00 15:26
MHRGY MHR GMYO 3,80 -0,52 % 25.924.380,13 15:26
MIATK MIA TEKNOLOJI 39,76 0,51 % 392.852.819,08 15:26
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 % 791.370,00 13:55
MNDRS MENDERES TEKSTIL 12,86 1,82 % 46.051.337,44 15:27
MNDTR MONDI TURKEY 6,13 0,99 % 17.644.768,00 15:25
MOBTL MOBILTEL ILETISIM 13,55 -2,52 % 141.531.947,51 15:27
MOGAN MOGAN ENERJI 13,21 2,32 % 292.327.507,55 15:27
MOPAS MOPAS MARKETCILIK 42,08 1,15 % 383.882.335,12 15:27
MPARK MLP SAGLIK 462,50 -2,43 % 105.920.715,75 15:27
MRGYO MARTI GMYO 1,62 0,62 % 175.498.200,13 15:27
MRSHL MARSHALL 1.596,00 7,19 % 87.775.859,00 15:26
MSGYO MISTRAL GMYO 7,76 -2,39 % 17.173.792,85 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,74 1,52 % 20.623.263,40 15:27
MTRYO METRO YAT. ORT. 9,84 0,41 % 2.688.691,23 15:23
MZHLD MAZHAR ZORLU HOLDING 6,40 4,23 % 6.950.386,56 15:26
NATEN NATUREL ENERJI 8,25 0,61 % 116.619.581,77 15:27
NETAS NETAS TELEKOM. 63,65 0,95 % 22.458.272,10 15:27
NETCD NETCAD YAZILIM 146,50 -0,20 % 1.085.777.748,20 15:27
NIBAS NIGBAS NIGDE BETON 6,73 -8,81 % 152.943.339,76 15:26
NTGAZ NATURELGAZ 12,55 -0,71 % 43.433.334,80 15:27
NTHOL NET HOLDING 39,80 0,45 % 38.330.286,06 15:27
NUGYO NUROL GMYO 9,55 0,84 % 14.965.216,45 15:25
NUHCM NUH CIMENTO 247,90 0,32 % 32.002.555,85 15:26
OBAMS OBA MAKARNACILIK 8,25 1,48 % 224.410.132,56 15:27
OBASE OBASE BILGISAYAR 38,30 -2,35 % 20.075.585,76 15:24
ODAS ODAS ELEKTRIK 7,09 -0,14 % 386.413.605,37 15:27
ODINE ODINE TEKNOLOJI 860,00 -2,77 % 118.799.397,00 15:26
OFSYM OFIS YEM GIDA 60,95 -0,97 % 20.345.962,05 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,00 1,78 % 107.876.685,25 15:26
ONRYT ONUR TEKNOLOJI 61,55 0,24 % 30.327.611,55 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 1,01 % 16.607.175,72 15:26
ORGE ORGE ENERJI ELEKTRIK 76,40 0,66 % 43.490.103,60 15:27
ORMA ORMA ORMAN MAHSULLERI 163,00 0,43 % 584.200,00 13:55
OSMEN OSMANLI MENKUL 7,89 2,47 % 28.151.708,34 15:27
OSTIM OSTIM ENDUSTRIYEL YAT 2,82 2,17 % 52.937.007,07 15:26
OTKAR OTOKAR 405,25 1,95 % 240.237.873,50 15:27
OTTO OTTO HOLDING 357,50 3,55 % 154.472.984,00 15:27
OYAKC OYAK CIMENTO 25,76 1,02 % 303.022.140,36 15:26
OYAYO OYAK YAT. ORT. 55,00 -1,43 % 3.479.620,05 15:26
OYLUM OYLUM SINAI YATIRIMLAR 7,89 -0,13 % 4.709.837,95 15:25
OYYAT OYAK YATIRIM MENKUL 55,10 0,36 % 5.149.125,15 15:08
OZATD OZATA DENIZCILIK 273,50 -2,32 % 53.807.497,50 15:27
OZGYO OZDERICI GMYO 2,06 0,49 % 7.862.064,31 15:27
OZKGY OZAK GMYO 12,95 -0,08 % 36.795.475,71 15:26
OZRDN OZERDEN AMBALAJ 32,12 -3,49 % 19.824.772,44 15:24
OZSUB OZSU BALIK 23,52 0,60 % 18.561.869,06 15:25
OZYSR OZYASAR TEL 45,06 -1,66 % 8.099.442,70 15:27
PAGYO PANORA GMYO 125,80 -0,16 % 5.110.789,20 15:26
PAHOL PASIFIK HOLDING 1,62 0,00 % 751.613.186,04 15:27
PAMEL PAMEL ELEKTRIK 86,15 0,29 % 13.098.164,35 15:27
PAPIL PAPILON SAVUNMA 16,30 0,80 % 229.537.226,91 15:27
PARSN PARSAN 82,70 -1,72 % 32.661.514,70 15:26
PASEU PASIFIK EURASIA LOJISTIK 119,70 -0,91 % 101.435.779,00 15:26
PATEK PASIFIK TEKNOLOJI 21,92 1,67 % 623.061.433,42 15:27
PCILT PC ILETISIM MEDYA 27,82 0,07 % 23.960.697,60 15:25
PEKGY PEKER GMYO 14,00 0,00 % 992.363.494,84 15:27
PENGD PENGUEN GIDA 10,84 2,75 % 101.502.776,21 15:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 1,06 % 114.431.883,82 15:26
PETKM PETKIM 22,84 3,82 % 1.913.106.211,70 15:27
PETUN PINAR ET VE UN 12,47 -0,40 % 12.281.153,64 15:26
PGSUS PEGASUS 188,30 0,00 % 1.777.511.578,00 15:27
PINSU PINAR SU 12,66 0,24 % 41.180.621,54 15:27
PKART PLASTIKKART 86,10 5,97 % 182.683.086,80 15:27
PKENT PETROKENT TURIZM 173,40 0,81 % 99.636.499,70 15:27
PLTUR PLATFORM TURIZM 24,50 -0,49 % 49.779.114,84 15:27
PNLSN PANELSAN CATI CEPHE 45,86 3,01 % 102.898.552,28 15:26
PNSUT PINAR SUT 13,16 -0,75 % 26.636.370,36 15:26
POLHO POLISAN HOLDING 22,88 1,33 % 114.880.077,78 15:26
POLTK POLITEKNIK METAL 5.670,00 5,00 % 136.608.355,00 15:27
PRDGS PARDUS GIRISIM 7,29 3,40 % 89.974.971,44 15:27
PRKAB TURK PRYSMIAN KABLO 40,12 -1,62 % 37.132.334,40 15:25
PRKME PARK ELEK.MADENCILIK 19,47 -0,92 % 33.643.969,39 15:26
PRZMA PRIZMA PRESS MATBAACILIK 16,62 9,56 % 40.755.831,76 15:26
PSDTC PERGAMON DIS TICARET 134,00 1,59 % 6.286.444,60 15:24
PSGYO PASIFIK GMYO 2,82 6,02 % 1.249.301.794,72 15:27
QNBFK QNB FINANSAL KIRALAMA 43,80 0,69 % 1.096.311,74 13:55
QNBTR QNB BANK 264,00 -1,31 % 6.329.511,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 5,96 % 1.047.064.947,13 15:27
RALYH RAL YATIRIM HOLDING 308,00 9,12 % 864.159.912,50 15:26
RAYSG RAY SIGORTA 203,20 -0,10 % 40.804.346,50 15:26
REEDR REEDER TEKNOLOJI 7,74 -0,26 % 256.851.619,70 15:27
RGYAS RONESANS GAYRIMENKUL YAT. 185,60 1,20 % 111.389.501,40 15:27
RNPOL RAINBOW POLIKARBONAT 3,05 0,99 % 17.425.772,42 15:25
RODRG RODRIGO TEKSTIL 20,34 -0,97 % 2.960.554,74 15:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 1,10 % 55.829.105,95 15:27
RUBNS RUBENIS TEKSTIL 30,52 -3,17 % 166.061.883,44 15:25
RUZYE RUZY MADENCILIK VE ENERJI 12,13 0,25 % 65.930.692,28 15:26
RYGYO REYSAS GMYO 32,72 -2,73 % 63.963.383,32 15:27
RYSAS REYSAS LOJISTIK 22,10 -3,66 % 127.793.916,80 15:27
SAFKR SAFKAR EGE SOGUTMACILIK 26,48 0,76 % 93.352.666,62 15:26
SAHOL SABANCI HOLDING 100,50 -0,10 % 2.069.821.126,65 15:26
SAMAT SARAY MATBAACILIK 5,35 -0,19 % 6.549.257,47 15:26
SANEL SANEL MUHENDISLIK 36,64 -4,38 % 26.148.540,64 15:26
SANFM SANIFOAM ENDUSTRI 8,75 -1,69 % 176.753.782,73 15:27
SANKO SANKO PAZARLAMA 22,28 3,53 % 15.352.889,94 15:27
SARKY SARKUYSAN 28,86 -1,57 % 245.966.942,08 15:27
SASA SASA POLYESTER 3,08 3,01 % 15.537.242.672,60 15:27
SAYAS SAY YENILENEBILIR ENERJI 43,80 1,39 % 44.957.001,86 15:26
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 % 444.665.629,80 15:26
SEGMN SEGMEN KARDESLER GIDA 61,20 -0,41 % 60.729.560,55 15:26
SEGYO SEKER GMYO 4,99 2,04 % 56.906.964,59 15:26
SEKFK SEKER FIN. KIR. 11,04 -0,54 % 2.805.794,75 15:24
SEKUR SEKURO PLASTIK 7,58 -6,19 % 27.355.340,48 15:26
SELEC SELCUK ECZA DEPOSU 90,90 1,45 % 37.570.082,70 15:27
SELVA SELVA GIDA 2,22 0,00 % 82.874.232,59 15:27
SERNT SERANIT GRANIT SERAMIK 9,36 -0,95 % 206.125.135,52 15:26
SEYKM SEYITLER KIMYA 4,45 0,68 % 8.208.275,50 15:27
SILVR SILVERLINE ENDUSTRI 2,52 0,40 % 4.628.722,41 15:26
SISE SISE CAM 47,98 -0,50 % 1.813.449.535,94 15:27
SKBNK SEKERBANK 12,89 -0,31 % 188.139.048,30 15:27
SKTAS SOKTAS 3,27 0,31 % 14.958.381,51 15:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,00 4,73 % 29.632.918,50 15:25
SKYMD SEKER YATIRIM 13,13 3,55 % 60.614.743,86 15:27
SMART SMARTIKS YAZILIM 35,96 -0,17 % 119.269.168,04 15:26
SMRTG SMART GUNES ENERJISI TEK. 7,49 -0,27 % 112.499.844,57 15:27
SMRVA SUMER VARLIK YONETIM 104,50 4,71 % 1.740.534.208,00 15:27
SNGYO SINPAS GMYO 3,69 0,27 % 41.847.956,34 15:25
SNICA SANICA ISI SANAYI 4,09 0,00 % 25.973.383,31 15:27
SNPAM SONMEZ PAMUKLU 21,38 0,75 % 1.254.873,02 13:55
SODSN SODAS SODYUM SANAYII 9,82 1,55 % 649.660,98 13:55
SOKE SOKE DEGIRMENCILIK 17,88 0,28 % 51.411.704,97 15:26
SOKM SOK MARKETLER TICARET 51,65 0,19 % 549.723.282,45 15:27
SONME SONMEZ FILAMENT 150,90 3,07 % 10.618.451,10 15:26
SRVGY SERVET GMYO 3,24 0,93 % 75.205.539,25 15:24
SUMAS SUMAS SUNI TAHTA 261,00 1,85 % 1.279.161,00 13:55
SUNTK SUN TEKSTIL 38,06 9,56 % 156.422.482,84 15:27
SURGY SUR TATIL EVLERI GMYO 70,80 2,53 % 403.631.404,05 15:26
SUWEN SUWEN TEKSTIL 9,71 3,30 % 84.207.433,79 15:27
SVGYO SAVUR GMYO 20,74 9,91 % 347.678.759,00 15:27
TABGD TAB GIDA 259,75 0,87 % 123.510.607,75 15:27
TARKM TARKIM BITKI KORUMA 409,50 0,49 % 36.411.412,00 15:26
TATEN TATLIPINAR ENERJI URETIM 13,43 2,44 % 437.699.101,27 15:27
TATGD TAT GIDA 16,79 0,12 % 33.372.935,91 15:25
TAVHL TAV HAVALIMANLARI 321,25 -0,08 % 603.832.409,00 15:27
TBORG T.TUBORG 145,50 0,00 % 15.518.468,90 15:26
TCELL TURKCELL 117,50 0,34 % 982.071.669,00 15:27
TCKRC KIRAC GALVANIZ 97,95 2,35 % 209.228.116,05 15:27
TDGYO TREND GMYO 16,68 1,65 % 20.989.023,19 15:27
TEHOL TERA YATIRIM TEK. HOL. 20,98 -0,47 % 1.400.211.692,76 15:27
TEKTU TEK-ART TURIZM 12,33 9,99 % 447.754.948,15 15:27
TERA TERA YATIRIM MENKUL DEGERLER 377,25 0,60 % 563.341.292,50 15:27
TEZOL EUROPAP TEZOL KAGIT 18,31 -1,51 % 43.440.112,08 15:26
TGSAS TGS DIS TICARET 166,50 0,36 % 13.358.373,50 15:24
THYAO TURK HAVA YOLLARI 319,00 -0,08 % 7.992.954.227,25 15:27
TKFEN TEKFEN HOLDING 120,30 -0,66 % 434.567.839,10 15:27
TKNSA TEKNOSA IC VE DIS TICARET 23,14 1,67 % 106.378.217,98 15:27
TLMAN TRABZON LIMAN 97,85 0,00 % 19.343.158,20 15:23
TMPOL TEMAPOL POLIMER PLASTIK 649,00 0,62 % 84.678.836,00 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 -0,19 % 55.984.593,60 15:26
TNZTP TAPDI TINAZTEPE 24,32 2,01 % 71.404.144,08 15:26
TOASO TOFAS OTO. FAB. 293,25 -1,92 % 421.053.242,00 15:27
TRALT TURK ALTIN ISLETMELERI 47,16 -0,67 % 2.580.112.919,98 15:27
TRCAS TURCAS HOLDING 45,44 2,76 % 75.027.861,52 15:26
TRENJ TR DOGAL ENERJI 97,85 -0,76 % 85.230.886,00 15:27
TRGYO TORUNLAR GMYO 90,35 0,61 % 50.687.728,80 15:27
TRHOL TERA FINANSAL YAT. HOL. 1.166,00 1,75 % 105.850.255,00 15:24
TRILC TURK ILAC SERUM 17,23 2,93 % 59.432.759,90 15:27
TRMET TR ANADOLU METAL MADENCILIK 138,10 -0,72 % 223.427.222,40 15:27
TSGYO TSKB GMYO 6,83 -0,29 % 14.099.426,20 15:22
TSKB T.S.K.B. 12,30 0,24 % 97.388.721,78 15:27
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 % 471.745.379,86 15:27
TTKOM TURK TELEKOM 63,65 1,11 % 744.554.830,15 15:27
TTRAK TURK TRAKTOR 486,50 -0,76 % 29.849.441,00 15:26
TUCLK TUGCELIK 4,28 -0,70 % 59.385.761,65 15:26
TUKAS TUKAS 2,51 2,03 % 210.390.595,70 15:26
TUPRS TUPRAS 266,00 1,82 % 4.548.490.308,75 15:27
TUREX TUREKS TURIZM TASIMACILIK 8,90 -0,78 % 951.235.393,29 15:27
TURGG TURKER PROJE GAYRIMENKUL 32,16 -2,13 % 23.032.311,56 15:27
TURSG TURKIYE SIGORTA 14,03 1,89 % 533.544.311,15 15:27
UCAYM UCAY MUHENDISLIK 29,00 -0,07 % 184.215.879,68 15:27
UFUK UFUK YATIRIM 1.558,00 1,63 % 16.043.041,00 15:27
ULAS ULASLAR TURIZM YAT. 30,96 -0,64 % 10.758.634,20 15:26
ULKER ULKER BISKUVI 119,80 -0,83 % 426.763.080,60 15:26
ULUFA ULUSAL FAKTORING 4,74 -1,25 % 39.089.619,98 15:26
ULUSE ULUSOY ELEKTRIK 215,80 2,96 % 102.130.432,30 15:27
ULUUN ULUSOY UN SANAYI 7,93 -1,49 % 74.707.228,63 15:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,37 0,60 % 13.530.473,29 15:26
USAK USAK SERAMIK 1,77 0,00 % 190.119.397,86 15:27
VAKBN VAKIFLAR BANKASI 33,96 -0,47 % 454.256.169,54 15:27
VAKFA VAKIF FAKTORING 13,19 -1,20 % 145.559.702,26 15:26
VAKFN VAKIF FIN. KIR. 1,88 0,00 % 93.570.594,68 15:25
VAKKO VAKKO TEKSTIL 84,85 -1,05 % 44.211.132,00 15:27
VANGD VANET GIDA 89,55 5,41 % 51.242.434,30 15:26
VBTYZ VBT YAZILIM 21,46 1,23 % 32.384.844,58 15:25
VERTU VERUSATURK GIRISIM 40,80 0,20 % 10.923.203,12 15:18
VERUS VERUSA HOLDING 515,00 0,59 % 16.535.646,50 15:24
VESBE VESTEL BEYAZ ESYA 7,36 0,82 % 27.561.703,80 15:27
VESTL VESTEL 29,00 1,19 % 88.017.810,48 15:26
VKFYO VAKIF YAT. ORT. 32,00 0,38 % 5.500.115,06 15:26
VKGYO VAKIF GMYO 2,81 2,18 % 106.199.370,18 15:26
VKING VIKING KAGIT 26,98 1,43 % 17.849.114,06 15:26
VRGYO VERA KONSEPT GMYO 2,45 -0,41 % 46.403.278,63 15:26
VSNMD VISNE MADENCILIK 102,80 5,54 % 1.157.723.859,80 15:27
YAPRK YAPRAK SUT VE BESI CIFT. 16,78 9,03 % 93.658.106,56 15:27
YATAS YATAS 44,20 0,09 % 28.717.638,80 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 23,92 -0,17 % 19.429.880,66 15:27
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 1.028.946,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 -0,67 % 230.092.413,05 15:26
YESIL YESIL YATIRIM HOLDING 1,49 0,68 % 39.911.361,64 15:26
YGGYO YENI GIMAT GMYO 218,20 2,11 % 34.876.790,30 15:26
YIGIT YIGIT AKU 23,80 0,68 % 90.321.749,92 15:27
YKBNK YAPI VE KREDI BANK. 37,60 0,05 % 2.550.845.213,60 15:27
YKSLN YUKSELEN CELIK 3,17 -0,31 % 14.783.930,09 15:27
YONGA YONGA MOBILYA 54,60 -0,36 % 497.303,80 13:55
YUNSA YUNSA 8,81 1,73 % 55.754.744,06 15:27
YYAPI YESIL YAPI 0,96 0,00 % 6.755.883,84 13:55
YYLGD YAYLA GIDA 12,14 0,08 % 86.899.318,51 15:27
ZEDUR ZEDUR ENERJI 9,10 -0,98 % 21.400.832,58 15:27
ZERGY ZERAY GMYO 21,54 6,32 % 287.357.985,82 15:27
ZGYO Z GMYO 27,08 -2,94 % 261.930.844,30 15:27
ZOREN ZORLU ENERJI 3,03 0,66 % 94.495.942,14 15:27
ZRGYO ZIRAAT GMYO 21,32 -0,47 % 13.617.257,04 15:26

UYGULAMALAR

HESABIM